9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 1.2K |
| 09:06 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 1.2K |
| 09:34 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:41 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 09:42 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:43 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 10:33 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:02 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 11:04 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.6K |
| 11:21 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 15:29 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |