9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 9,550.00 | 9,725.00 | 9,550.00 | 9,725.00 | 0.0K |
| 09:09 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 09:12 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 09:25 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:31 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:32 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:35 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:36 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 09:54 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 10:33 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:49 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:50 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:51 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:52 | 9,430.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:53 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:54 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:55 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:56 | 9,435.00 | 9,435.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:57 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |
| 10:58 | 9,430.00 | 9,435.00 | 9,430.00 | 9,435.00 | 0.0K |
| 10:59 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:00 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:03 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:06 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 11:09 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:11 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 11:14 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 11:17 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 11:19 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:22 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 11:27 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 11:30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:33 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:35 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 11:38 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:41 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:44 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:46 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 11:49 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:52 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 11:54 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 11:57 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:00 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:02 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:05 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 12:08 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:11 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:13 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:16 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:19 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 12:21 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:24 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:27 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:29 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 12:32 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:35 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:37 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:40 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:43 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:46 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:48 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:51 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:54 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 12:55 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.1K |
| 12:56 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:00 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 13:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:15 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:18 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:21 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:23 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:26 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:29 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:31 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:34 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:37 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:39 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:42 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:44 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 13:45 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:48 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:50 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 13:53 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:56 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 13:58 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:01 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:04 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:06 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.0K |
| 14:09 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:12 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:15 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:17 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:20 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 14:23 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:25 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:28 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:31 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:33 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 14:36 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:39 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:41 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:44 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:47 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:50 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 14:52 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:55 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 14:58 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:00 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:03 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:06 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 15:08 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:11 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 15:14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:15 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 15:17 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 15:29 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |