9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 09:07 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 09:22 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:27 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 09:39 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:40 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:43 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:11 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 10:34 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:38 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 10:54 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 11:18 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 12:18 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 12:41 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:03 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 13:05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:16 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 13:24 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:32 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |
| 13:33 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:34 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:36 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:37 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:39 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:40 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:41 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 13:42 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:43 | 9,325.00 | 9,330.00 | 9,325.00 | 9,330.00 | 0.0K |
| 13:45 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:46 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 13:48 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 13:49 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 13:51 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:52 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 13:54 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:55 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:56 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 13:57 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:58 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:00 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:01 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 14:02 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:03 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:04 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:06 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:07 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:09 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:10 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:12 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:13 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:15 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:16 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:17 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:18 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 14:19 | 9,310.00 | 9,310.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:21 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 14:22 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 14:23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 14:24 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:25 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 14:27 | 9,290.00 | 9,295.00 | 9,290.00 | 9,295.00 | 0.0K |
| 14:28 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 14:30 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:31 | 9,285.00 | 9,290.00 | 9,285.00 | 9,290.00 | 0.0K |
| 14:33 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:34 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:36 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:37 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:38 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:39 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:40 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:42 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:43 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:45 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:46 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 14:48 | 9,270.00 | 9,275.00 | 9,270.00 | 9,275.00 | 0.0K |
| 14:49 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:50 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:51 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:52 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:54 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:55 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:57 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:58 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:59 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:00 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:01 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:03 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 15:04 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:05 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:06 | 9,265.00 | 9,280.00 | 9,265.00 | 9,280.00 | 0.0K |
| 15:07 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:09 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:10 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:12 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 15:13 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:16 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:29 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |