9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 09:17 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 09:33 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 09:41 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:33 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 11:08 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 12:20 | 9,245.00 | 9,245.00 | 9,245.00 | 9,245.00 | 0.0K |
| 12:36 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.1K |
| 12:58 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:13 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 13:59 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:10 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 14:15 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | 0.0K |
| 14:45 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:46 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:47 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:48 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:49 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:50 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:52 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:53 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:54 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:55 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:56 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:57 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:58 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 14:59 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:00 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:01 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:02 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:04 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:05 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:06 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:07 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:08 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:09 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:10 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:11 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 15:12 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:13 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:15 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 15:19 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 15:29 | 9,260.00 | 9,260.00 | 9,260.00 | 9,260.00 | 0.0K |