DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:09 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:10 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
09:11 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
09:19 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:21 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
09:32 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
09:35 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
10:17 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
10:27 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:33 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
11:17 9,145.00 9,145.00 9,145.00 9,145.00 0.0K
11:22 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:23 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:24 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:25 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:27 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:28 9,125.00 9,125.00 9,125.00 9,125.00 0.0K
11:29 9,125.00 9,125.00 9,115.00 9,115.00 0.0K
11:30 9,115.00 9,115.00 9,115.00 9,115.00 0.3K
11:31 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:32 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:33 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:34 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:35 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:36 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:37 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:38 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:39 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:40 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:41 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:42 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:43 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:44 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:45 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
11:46 9,115.00 9,117.00 9,115.00 9,117.00 0.0K
11:47 9,115.00 9,115.00 9,105.00 9,105.00 0.1K
11:48 9,105.00 9,105.00 9,105.00 9,105.00 0.0K
11:50 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:52 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:53 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
11:54 9,085.00 9,085.00 9,075.00 9,075.00 0.0K
11:55 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
11:56 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:57 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
11:58 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:00 9,085.00 9,090.00 9,085.00 9,090.00 0.0K
12:02 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:04 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:06 9,095.00 9,095.00 9,090.00 9,090.00 0.0K
12:07 9,090.00 9,095.00 9,090.00 9,095.00 0.0K
12:08 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:09 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:10 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:11 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:12 9,090.00 9,095.00 9,090.00 9,095.00 0.0K
12:14 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:16 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:18 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:19 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:20 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:21 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:22 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
12:23 9,095.00 9,095.00 9,090.00 9,090.00 0.0K
12:24 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:25 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:26 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:28 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:30 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:31 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
12:32 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
12:33 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:35 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:36 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:37 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:38 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:39 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:40 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:41 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:42 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:43 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:44 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:45 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:46 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:47 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:49 9,090.00 9,090.00 9,085.00 9,085.00 0.0K
12:51 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:52 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:53 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:54 9,095.00 9,095.00 9,090.00 9,090.00 0.0K
12:55 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:56 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:57 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
12:58 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
12:59 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:01 9,090.00 9,095.00 9,090.00 9,090.00 0.0K
13:03 9,090.00 9,090.00 9,090.00 9,090.00 0.0K
13:04 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:05 9,085.00 9,085.00 9,085.00 9,085.00 0.0K
13:06 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:07 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:08 9,080.00 9,085.00 9,080.00 9,085.00 0.0K
13:09 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:10 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:11 9,085.00 9,085.00 9,080.00 9,080.00 0.0K
13:12 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:13 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:15 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:16 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:17 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:18 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:19 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:20 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:21 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:22 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:23 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:24 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:25 9,080.00 9,080.00 9,075.00 9,075.00 0.0K
13:26 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:27 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:28 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:29 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:30 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:31 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:32 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:33 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:34 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:35 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:36 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:37 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:38 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:39 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:40 9,065.00 9,070.00 9,065.00 9,070.00 0.0K
13:42 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
13:43 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:44 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:45 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:46 9,080.00 9,080.00 9,075.00 9,075.00 0.0K
13:47 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
13:48 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:49 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
13:50 9,070.00 9,075.00 9,070.00 9,075.00 0.0K
13:51 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:52 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:54 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:56 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:57 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:58 9,070.00 9,070.00 9,065.00 9,065.00 0.0K
14:00 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:01 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
14:02 9,075.00 9,075.00 9,070.00 9,070.00 0.0K
14:03 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:04 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:05 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:06 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:07 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:08 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:09 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:10 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:11 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:12 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:13 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:14 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:15 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:17 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:18 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:20 9,065.00 9,065.00 9,060.00 9,060.00 0.0K
14:21 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:22 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:23 9,065.00 9,065.00 9,060.00 9,060.00 0.0K
14:24 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:25 9,065.00 9,065.00 9,060.00 9,060.00 0.0K
14:27 9,070.00 9,070.00 9,065.00 9,070.00 0.0K
14:28 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:29 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:30 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:31 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:32 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:33 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
14:34 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:35 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:36 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:37 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:39 9,060.00 9,065.00 9,060.00 9,065.00 0.0K
14:41 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:42 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:43 9,100.00 9,100.00 9,060.00 9,060.00 0.0K
14:44 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:45 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:46 9,065.00 9,065.00 9,060.00 9,060.00 0.0K
14:47 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:48 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:49 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:50 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:51 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
14:53 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
14:55 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
14:56 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:57 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:58 9,050.00 9,050.00 9,045.00 9,045.00 0.0K
14:59 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:00 9,045.00 9,050.00 9,045.00 9,050.00 0.0K
15:01 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:02 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:03 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:05 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:07 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:09 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:10 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:11 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:12 9,055.00 9,055.00 9,050.00 9,050.00 0.0K
15:13 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:14 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:15 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:17 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
15:29 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available