DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,115.00 9,115.00 9,115.00 9,115.00 0.0K
09:15 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
09:21 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
09:29 9,070.00 9,070.00 9,035.00 9,035.00 0.1K
09:33 9,075.00 9,075.00 9,075.00 9,075.00 0.0K
09:35 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
09:41 9,052.00 9,052.00 9,050.00 9,050.00 0.0K
09:42 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:51 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
09:57 9,020.00 9,020.00 9,020.00 9,020.00 0.5K
10:33 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
11:01 9,040.00 9,040.00 9,040.00 9,040.00 0.2K
11:15 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
11:29 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
11:32 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
11:39 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:35 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:36 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:37 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:38 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:39 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
13:40 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:41 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
13:42 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:43 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:44 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:45 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:46 9,015.00 9,015.00 9,010.00 9,010.00 0.0K
13:47 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:48 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
13:49 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:50 9,010.00 9,015.00 9,010.00 9,015.00 0.0K
13:51 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:52 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:53 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:54 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
13:55 9,005.00 9,010.00 9,005.00 9,010.00 0.0K
13:56 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
13:58 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
13:59 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:00 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:01 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:02 9,010.00 9,010.00 9,005.00 9,005.00 0.0K
14:03 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:04 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:05 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:06 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:07 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:08 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:09 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:10 9,005.00 9,010.00 9,005.00 9,010.00 0.0K
14:11 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:12 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:13 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:14 9,000.00 9,005.00 9,000.00 9,005.00 0.0K
14:15 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:16 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:17 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:18 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:19 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:20 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:21 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:23 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:24 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:25 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:27 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
14:29 9,000.00 9,005.00 9,000.00 9,005.00 0.0K
14:30 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:31 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:32 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:33 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:34 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:35 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:36 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:37 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:38 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:39 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
14:40 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:41 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:43 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:44 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
14:45 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:46 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:47 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:48 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:49 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:50 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
14:51 9,000.00 9,005.00 9,000.00 9,005.00 0.0K
14:52 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:53 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:54 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:55 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:56 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
14:57 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:59 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:00 9,010.00 9,030.00 9,010.00 9,010.00 0.0K
15:01 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:02 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:03 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
15:04 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:06 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:07 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:09 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:10 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:11 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:12 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:14 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:15 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:16 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:29 9,045.00 9,045.00 9,045.00 9,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available