9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:02 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:07 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:08 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:11 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:15 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.1K |
| 09:17 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 09:23 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.1K |
| 09:33 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:35 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:36 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 09:41 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 09:43 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 10:13 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 10:34 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 10:36 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 11:00 | 9,200.00 | 9,200.00 | 9,175.00 | 9,175.00 | 0.0K |
| 11:01 | 9,175.00 | 9,175.00 | 9,170.00 | 9,175.00 | 0.0K |
| 11:02 | 9,170.00 | 9,175.00 | 9,170.00 | 9,175.00 | 0.0K |
| 11:03 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:04 | 9,170.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:05 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:06 | 9,175.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:07 | 9,170.00 | 9,175.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:08 | 9,165.00 | 9,170.00 | 9,165.00 | 9,170.00 | 0.0K |
| 11:09 | 9,175.00 | 9,180.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:10 | 9,170.00 | 9,175.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:11 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:12 | 9,175.00 | 9,180.00 | 9,170.00 | 9,180.00 | 0.0K |
| 11:13 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:14 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:15 | 9,180.00 | 9,185.00 | 9,180.00 | 9,185.00 | 0.0K |
| 11:16 | 9,185.00 | 9,190.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:17 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:18 | 9,185.00 | 9,190.00 | 9,185.00 | 9,190.00 | 0.0K |
| 11:19 | 9,185.00 | 9,190.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:20 | 9,190.00 | 9,195.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:21 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:22 | 9,185.00 | 9,195.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:23 | 9,185.00 | 9,195.00 | 9,185.00 | 9,195.00 | 0.0K |
| 11:24 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:25 | 9,190.00 | 9,190.00 | 9,185.00 | 9,185.00 | 0.0K |
| 11:26 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:27 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:28 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:29 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:30 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 11:33 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 11:35 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:37 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:39 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 11:41 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 11:42 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 11:45 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |
| 11:46 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 11:48 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:50 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:53 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:55 | 9,205.00 | 9,210.00 | 9,205.00 | 9,210.00 | 0.0K |
| 11:58 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 11:59 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:00 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:02 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:03 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:04 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 12:07 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0K |
| 12:08 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:09 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:11 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 12:12 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:13 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:16 | 9,220.00 | 9,230.00 | 9,220.00 | 9,230.00 | 0.0K |
| 12:17 | 9,227.00 | 9,227.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:20 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:21 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:22 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:23 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:25 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:26 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:27 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:29 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:30 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:34 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:35 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:36 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:38 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:39 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:41 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:43 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:48 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:50 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 12:52 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:55 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 12:57 | 9,235.00 | 9,235.00 | 9,225.00 | 9,225.00 | 0.0K |
| 12:59 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 13:01 | 9,225.00 | 9,230.00 | 9,225.00 | 9,230.00 | 0.0K |
| 13:02 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:05 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:06 | 9,230.00 | 9,235.00 | 9,230.00 | 9,235.00 | 0.0K |
| 13:08 | 9,230.00 | 9,230.00 | 9,230.00 | 9,230.00 | 0.0K |
| 13:10 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.0K |
| 13:13 | 9,240.00 | 9,245.00 | 9,240.00 | 9,245.00 | 0.0K |
| 13:14 | 9,250.00 | 9,265.00 | 9,250.00 | 9,250.00 | 0.1K |
| 13:15 | 9,250.00 | 9,250.00 | 9,245.00 | 9,245.00 | 0.0K |
| 13:19 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:20 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0K |
| 13:21 | 9,260.00 | 9,265.00 | 9,260.00 | 9,265.00 | 0.0K |
| 13:22 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0K |
| 13:23 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0K |
| 13:27 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0K |
| 13:28 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0K |
| 13:29 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:32 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 13:33 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 13:36 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 13:37 | 9,312.00 | 9,315.00 | 9,312.00 | 9,315.00 | 0.0K |
| 13:40 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.0K |
| 13:41 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 13:42 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 13:43 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 13:44 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.1K |
| 13:45 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 13:46 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.5K |
| 13:47 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:49 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:50 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:54 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:55 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:56 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 13:59 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:01 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:03 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:04 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:05 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:08 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:09 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:12 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:15 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:16 | 9,270.00 | 9,270.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:17 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:19 | 9,275.00 | 9,305.00 | 9,265.00 | 9,305.00 | 0.0K |
| 14:20 | 9,305.00 | 9,305.00 | 9,305.00 | 9,305.00 | 0.2K |
| 14:21 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 14:22 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:25 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:26 | 9,275.00 | 9,275.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:28 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:30 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:33 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:34 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:35 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:38 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:39 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:40 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:42 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:43 | 9,265.00 | 9,270.00 | 9,265.00 | 9,270.00 | 0.0K |
| 14:47 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:48 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:49 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:52 | 9,275.00 | 9,275.00 | 9,265.00 | 9,265.00 | 0.0K |
| 14:53 | 9,270.00 | 9,270.00 | 9,270.00 | 9,270.00 | 0.0K |
| 14:56 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 14:57 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:00 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:01 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:02 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:03 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:04 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:05 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:07 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:08 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 15:09 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:10 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:11 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:14 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:15 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:16 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:17 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:29 | 9,335.00 | 9,335.00 | 9,335.00 | 9,335.00 | 0.0K |