9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,370.00 | 9,370.00 | 9,345.00 | 9,345.00 | 0.0K |
| 09:01 | 9,335.00 | 9,335.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:02 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:06 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:10 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 09:20 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 09:30 | 9,375.00 | 10,065.00 | 9,375.00 | 10,065.00 | 7.0K |
| 09:34 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:37 | 9,435.00 | 9,445.00 | 9,435.00 | 9,445.00 | 0.0K |
| 09:40 | 9,505.00 | 9,535.00 | 9,505.00 | 9,535.00 | 21.0K |
| 09:42 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 9.3K |
| 09:43 | 9,520.00 | 9,520.00 | 9,445.00 | 9,445.00 | 5.3K |
| 09:44 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 5.9K |
| 09:45 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.1K |
| 09:54 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:02 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 10:08 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 10:10 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:11 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:12 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.1K |
| 10:15 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:19 | 9,410.00 | 9,410.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:20 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:23 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 10:33 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:38 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.8K |
| 10:41 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.0K |
| 11:01 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:02 | 9,290.00 | 9,290.00 | 9,280.00 | 9,280.00 | 0.0K |
| 11:05 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:28 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 11:29 | 9,255.00 | 9,255.00 | 9,240.00 | 9,240.00 | 3.1K |
| 11:45 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 11:53 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:03 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 2.0K |
| 12:07 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 12:15 | 9,215.00 | 9,215.00 | 9,195.00 | 9,195.00 | 2.0K |
| 12:16 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 1.0K |
| 13:03 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 13:27 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 14:52 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:01 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:14 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 15:15 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.6K |
| 15:29 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |