DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:03 9,245.00 9,245.00 9,245.00 9,245.00 0.0K
09:06 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:08 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:11 9,195.00 9,195.00 9,195.00 9,195.00 0.0K
09:16 9,170.00 9,170.00 9,170.00 9,170.00 0.0K
09:18 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
09:19 9,165.00 9,165.00 9,165.00 9,165.00 0.1K
09:29 9,165.00 9,165.00 9,165.00 9,165.00 0.0K
09:33 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:20 9,145.00 9,145.00 9,130.00 9,130.00 0.0K
10:34 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
11:06 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:12 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
11:30 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
11:48 9,100.00 9,100.00 9,095.00 9,095.00 0.1K
12:37 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:56 9,095.00 9,095.00 9,095.00 9,095.00 0.0K
12:59 9,075.00 9,075.00 9,065.00 9,065.00 1.2K
13:01 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
13:15 9,052.00 9,052.00 9,052.00 9,052.00 0.0K
13:39 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:13 9,057.00 9,057.00 9,057.00 9,057.00 0.0K
14:16 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:35 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:40 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
14:49 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:00 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:04 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:06 9,055.00 9,055.00 9,055.00 9,055.00 0.0K
15:09 9,045.00 9,045.00 9,035.00 9,035.00 0.0K
15:10 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
15:13 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
15:15 9,025.00 9,025.00 9,025.00 9,025.00 0.0K
15:29 9,065.00 9,065.00 9,065.00 9,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available