9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:21 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:24 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:25 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 09:43 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 09:53 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:01 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:11 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:22 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:35 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:13 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:53 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 15:05 | 9,135.00 | 9,140.00 | 9,135.00 | 9,140.00 | 0.1K |
| 15:29 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |