9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,225.00 | 9,225.00 | 9,225.00 | 9,225.00 | 0.0K |
| 09:02 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |
| 09:03 | 9,195.00 | 9,215.00 | 9,195.00 | 9,215.00 | 3.8K |
| 09:04 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 6.0K |
| 09:05 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 3.0K |
| 09:18 | 9,215.00 | 9,215.00 | 9,215.00 | 9,215.00 | 0.0K |
| 09:21 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 5.3K |
| 09:22 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.7K |
| 09:23 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 3.0K |
| 09:28 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 9.1K |
| 09:30 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 09:31 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:32 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 3.0K |
| 09:35 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 09:49 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:55 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:01 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:04 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 10:11 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:29 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.1K |
| 10:33 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 11:24 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 11:26 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.6K |
| 11:51 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 12:19 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 12:30 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:57 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:57 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 14:13 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.2K |
| 14:24 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.4K |
| 14:36 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:39 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:44 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:51 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 15:19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:29 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.0K |