DB MIGHTY Biosimilar & CDMO Active ETF

0001P0
🏛️ south-korea →
9,650.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,495.00 9,510.00 9,495.00 9,510.00 0.1K
09:02 9,530.00 9,530.00 9,530.00 9,530.00 0.0K
09:20 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
09:27 9,510.00 9,510.00 9,510.00 9,510.00 0.2K
09:28 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
09:32 9,470.00 9,470.00 9,470.00 9,470.00 0.0K
09:33 9,515.00 9,515.00 9,515.00 9,515.00 0.0K
09:37 9,525.00 9,525.00 9,525.00 9,525.00 0.0K
09:47 9,530.00 9,530.00 9,530.00 9,530.00 0.2K
10:01 9,530.00 9,530.00 9,530.00 9,530.00 2.5K
10:21 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:06 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
12:26 9,505.00 9,505.00 9,505.00 9,505.00 0.0K
12:56 9,500.00 9,500.00 9,495.00 9,495.00 0.7K
13:04 9,500.00 9,500.00 9,495.00 9,495.00 0.3K
13:31 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:32 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:33 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:34 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:36 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:37 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:38 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
13:39 9,500.00 9,500.00 9,495.00 9,495.00 0.2K
13:40 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:41 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:42 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:43 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:44 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:45 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:46 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:47 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:48 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:49 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:50 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:51 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:52 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:53 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:54 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:55 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:56 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:57 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:58 9,500.00 9,500.00 9,495.00 9,495.00 0.3K
13:59 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:00 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:01 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:02 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:03 9,495.00 9,500.00 9,495.00 9,500.00 0.0K
14:04 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:05 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
14:06 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:07 9,490.00 9,495.00 9,490.00 9,495.00 0.0K
14:08 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:09 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
14:10 9,500.00 9,505.00 9,500.00 9,500.00 0.0K
14:11 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:12 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:13 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:14 9,500.00 9,500.00 9,495.00 9,495.00 0.0K
14:15 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:16 9,495.00 9,500.00 9,495.00 9,500.00 0.0K
14:17 9,505.00 9,505.00 9,500.00 9,505.00 2.2K
14:18 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:19 9,500.00 9,500.00 9,485.00 9,495.00 2.0K
14:20 9,495.00 9,495.00 9,495.00 9,495.00 0.0K
14:21 9,500.00 9,500.00 9,495.00 9,500.00 1.9K
14:22 9,500.00 9,500.00 9,470.00 9,500.00 2.1K
14:23 9,495.00 9,495.00 9,495.00 9,495.00 1.0K
14:24 9,495.00 9,495.00 9,495.00 9,495.00 1.0K
14:25 9,495.00 9,495.00 9,490.00 9,490.00 0.2K
14:26 9,495.00 9,495.00 9,495.00 9,495.00 2.8K
14:27 9,495.00 9,495.00 9,490.00 9,490.00 1.1K
14:28 9,490.00 9,490.00 9,470.00 9,490.00 4.0K
14:29 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:30 9,495.00 9,495.00 9,485.00 9,490.00 0.0K
14:31 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:32 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:33 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:34 9,490.00 9,490.00 9,485.00 9,490.00 1.2K
14:35 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:36 9,485.00 9,490.00 9,485.00 9,485.00 1.0K
14:37 9,490.00 9,490.00 9,470.00 9,490.00 1.0K
14:38 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:39 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
14:40 9,485.00 9,490.00 9,485.00 9,490.00 0.0K
14:41 9,490.00 9,490.00 9,485.00 9,485.00 0.0K
14:42 9,490.00 9,490.00 9,490.00 9,490.00 0.0K
14:43 9,490.00 9,490.00 9,485.00 9,485.00 0.2K
14:44 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:45 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:46 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
14:47 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:48 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:49 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:50 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:51 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:52 9,485.00 9,490.00 9,480.00 9,480.00 0.0K
14:53 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:54 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:55 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
14:56 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
14:57 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
14:58 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
14:59 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:00 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
15:01 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:02 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:03 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:04 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:05 9,485.00 9,485.00 9,480.00 9,480.00 0.0K
15:06 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:07 9,480.00 9,480.00 9,480.00 9,480.00 0.0K
15:08 9,480.00 9,485.00 9,480.00 9,480.00 0.5K
15:09 9,480.00 9,485.00 9,480.00 9,485.00 2.6K
15:10 9,480.00 9,485.00 9,480.00 9,480.00 0.0K
15:11 9,480.00 9,485.00 9,480.00 9,485.00 0.0K
15:12 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:13 9,485.00 9,485.00 9,485.00 9,485.00 0.0K
15:14 9,485.00 9,485.00 9,485.00 9,485.00 6.0K
15:15 9,470.00 9,470.00 9,455.00 9,460.00 0.1K
15:16 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:17 9,460.00 9,460.00 9,460.00 9,460.00 0.0K
15:29 9,520.00 9,520.00 9,520.00 9,520.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available