9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 09:03 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.2K |
| 09:12 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:14 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:28 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:31 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 09:37 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:38 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:43 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:45 | 9,512.00 | 9,535.00 | 9,512.00 | 9,535.00 | 0.0K |
| 09:48 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:50 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 09:51 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:01 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.0K |
| 10:13 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 11:03 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:52 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 11:55 | 9,565.00 | 9,565.00 | 9,545.00 | 9,545.00 | 0.1K |
| 14:24 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:32 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:55 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:56 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:14 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 15:15 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:19 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:29 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |