9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 09:01 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 09:02 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.0K |
| 09:25 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:36 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:42 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:43 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:57 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 10:23 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |
| 13:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:24 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:06 | 9,517.00 | 9,517.00 | 9,517.00 | 9,517.00 | 0.0K |
| 14:22 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.3K |
| 14:23 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 14:32 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 14:35 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 15:15 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:17 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 15:29 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |