9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:08 | 9,500.00 | 9,500.00 | 9,435.00 | 9,435.00 | 0.0K |
| 09:14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:25 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 09:33 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:40 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 10:05 | 9,410.00 | 9,410.00 | 9,405.00 | 9,405.00 | 0.2K |
| 10:08 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 10:21 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:23 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 10:33 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:37 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 10:44 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.0K |
| 11:18 | 9,397.00 | 9,397.00 | 9,390.00 | 9,390.00 | 0.2K |
| 12:01 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 13:55 | 9,397.00 | 9,397.00 | 9,397.00 | 9,397.00 | 0.9K |
| 13:56 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.2K |
| 14:10 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 14:14 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.3K |
| 14:35 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:15 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:29 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |