9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:12 | 9,400.00 | 9,400.00 | 9,395.00 | 9,395.00 | 0.4K |
| 09:30 | 9,400.00 | 9,400.00 | 9,390.00 | 9,390.00 | 0.0K |
| 09:31 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 09:33 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:35 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 09:36 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:39 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 09:43 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 09:49 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.1K |
| 09:52 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 11:26 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 11:41 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 12:32 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 12:55 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.4K |
| 13:05 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 13:12 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.2K |
| 14:19 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 14:51 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 0.0K |
| 15:15 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 15:29 | 9,430.00 | 9,430.00 | 9,430.00 | 9,430.00 | 0.0K |