9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:01 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 09:04 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.5K |
| 09:13 | 9,390.00 | 9,390.00 | 9,380.00 | 9,380.00 | 0.3K |
| 09:30 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 09:33 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.0K |
| 09:40 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:07 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 10:52 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 10:59 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:22 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 11:27 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.0K |
| 12:12 | 9,330.00 | 9,330.00 | 9,330.00 | 9,330.00 | 0.4K |
| 12:16 | 9,325.00 | 9,325.00 | 9,325.00 | 9,325.00 | 0.0K |
| 12:27 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0K |
| 12:29 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.0K |
| 13:27 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0K |
| 15:01 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:05 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 15:16 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:29 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |