9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:04 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:19 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 09:20 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 09:24 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:30 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:31 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:44 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 09:46 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 09:48 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.0K |
| 09:50 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.1K |
| 09:51 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 09:54 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 11:24 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 11:44 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 13:45 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:59 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 14:04 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.1K |
| 14:11 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 14:12 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 14:13 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 14:21 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:28 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:29 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 14:32 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.2K |
| 15:05 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.7K |
| 15:06 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.4K |
| 15:07 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0K |
| 15:09 | 9,345.00 | 9,345.00 | 9,345.00 | 9,345.00 | 0.1K |
| 15:29 | 9,360.00 | 9,360.00 | 9,360.00 | 9,360.00 | 0.1K |