9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:01 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:04 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:07 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:11 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:12 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:15 | 9,670.00 | 9,675.00 | 9,670.00 | 9,675.00 | 0.0K |
| 09:16 | 9,670.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.1K |
| 09:28 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:31 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:33 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 09:34 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.2K |
| 09:35 | 9,685.00 | 9,695.00 | 9,685.00 | 9,695.00 | 0.4K |
| 09:39 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:43 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.3K |
| 09:44 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:50 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:52 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 10:24 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:49 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.3K |
| 10:58 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.8K |
| 10:59 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:23 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.2K |
| 11:33 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.1K |
| 11:39 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 11:40 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:24 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 12:50 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 12:54 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.6K |
| 13:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 13:35 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.5K |
| 14:03 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 14:40 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 14:54 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.1K |
| 14:57 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0K |
| 15:13 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.4K |
| 15:15 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 15:29 | 9,730.00 | 9,730.00 | 9,730.00 | 9,730.00 | 0.0K |