9,650.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 09:10 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0K |
| 09:12 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:13 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 09:16 | 10,110.00 | 10,110.00 | 10,075.00 | 10,075.00 | 0.5K |
| 09:20 | 10,075.00 | 10,075.00 | 10,075.00 | 10,075.00 | 0.2K |
| 09:22 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 1.0K |
| 09:25 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 0.0K |
| 09:28 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.0K |
| 09:30 | 10,120.00 | 10,130.00 | 10,120.00 | 10,130.00 | 0.1K |
| 09:37 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 09:40 | 10,105.00 | 10,145.00 | 10,105.00 | 10,145.00 | 0.0K |
| 09:54 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 1.0K |
| 10:01 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:02 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.0K |
| 10:03 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 0.0K |
| 10:24 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:25 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 10:28 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |
| 10:33 | 10,175.00 | 10,175.00 | 10,175.00 | 10,175.00 | 0.0K |
| 10:34 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 10:37 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.2K |
| 11:08 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:12 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:14 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 11:19 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.3K |
| 11:22 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 11:27 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 11:30 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 12:00 | 10,240.00 | 10,240.00 | 10,240.00 | 10,240.00 | 4.7K |
| 12:01 | 10,245.00 | 10,245.00 | 10,245.00 | 10,245.00 | 0.0K |
| 12:16 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 12:18 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 12:20 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.1K |
| 12:40 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 12:44 | 10,255.00 | 10,255.00 | 10,255.00 | 10,255.00 | 0.1K |
| 12:58 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 0.1K |
| 13:00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 13:06 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0K |
| 13:08 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 13:30 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 13:32 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.1K |
| 13:34 | 10,320.00 | 10,320.00 | 10,290.00 | 10,290.00 | 0.1K |
| 13:38 | 10,310.00 | 10,310.00 | 10,310.00 | 10,310.00 | 0.0K |
| 13:46 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0K |
| 13:49 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.1K |
| 14:04 | 10,345.00 | 10,345.00 | 10,345.00 | 10,345.00 | 0.0K |
| 14:05 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:06 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 14:17 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.1K |
| 14:20 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:24 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:29 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 0.0K |
| 14:31 | 10,340.00 | 10,340.00 | 10,340.00 | 10,340.00 | 1.9K |
| 14:37 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:40 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.0K |
| 14:44 | 10,355.00 | 10,355.00 | 10,355.00 | 10,355.00 | 0.0K |
| 14:49 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:54 | 10,350.00 | 10,350.00 | 10,350.00 | 10,350.00 | 0.1K |
| 14:57 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.6K |
| 15:15 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:17 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 0.0K |
| 15:29 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 0.0K |