17,460.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 14,075.00 | 14,110.00 | 14,075.00 | 14,100.00 | 0.1K |
| 09:20 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 09:30 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 09:35 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 10:05 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 11:40 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 11:45 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 0.0K |
| 12:00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.4K |
| 13:20 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.1K |
| 14:25 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:30 | 14,185.00 | 14,195.00 | 14,185.00 | 14,185.00 | 0.1K |
| 14:35 | 14,190.00 | 14,195.00 | 14,190.00 | 14,195.00 | 0.2K |
| 14:40 | 14,195.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.2K |
| 14:45 | 14,190.00 | 14,200.00 | 14,185.00 | 14,185.00 | 0.2K |
| 14:50 | 14,185.00 | 14,190.00 | 14,180.00 | 14,190.00 | 0.2K |
| 14:55 | 14,190.00 | 14,190.00 | 14,185.00 | 14,185.00 | 0.2K |
| 15:00 | 14,185.00 | 14,195.00 | 14,185.00 | 14,195.00 | 0.2K |
| 15:05 | 14,195.00 | 14,200.00 | 14,195.00 | 14,195.00 | 0.2K |
| 15:10 | 14,195.00 | 14,210.00 | 14,195.00 | 14,210.00 | 0.2K |
| 15:15 | 14,205.00 | 14,210.00 | 14,205.00 | 14,205.00 | 0.1K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |