16,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 09:05 | 14,920.00 | 14,975.00 | 14,920.00 | 14,975.00 | 0.1K |
| 09:10 | 14,965.00 | 14,975.00 | 14,930.00 | 14,930.00 | 0.2K |
| 09:15 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
| 09:25 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
| 09:55 | 14,905.00 | 14,905.00 | 14,905.00 | 14,905.00 | 0.0K |
| 10:05 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 10:30 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.1K |
| 11:00 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 11:10 | 14,765.00 | 14,765.00 | 14,765.00 | 14,765.00 | 0.0K |
| 13:55 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
| 14:45 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.1K |
| 15:25 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |