16,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 09:30 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 10:05 | 16,635.00 | 16,635.00 | 16,635.00 | 16,635.00 | 0.0K |
| 10:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:10 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 13:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 13:35 | 16,740.00 | 16,745.00 | 16,740.00 | 16,745.00 | 0.0K |
| 13:45 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:50 | 16,750.00 | 16,750.00 | 16,740.00 | 16,740.00 | 0.0K |
| 13:55 | 16,740.00 | 16,745.00 | 16,740.00 | 16,745.00 | 0.0K |
| 14:00 | 16,755.00 | 16,760.00 | 16,755.00 | 16,760.00 | 0.0K |
| 14:05 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 14:10 | 16,750.00 | 16,755.00 | 16,750.00 | 16,755.00 | 0.0K |
| 14:15 | 16,755.00 | 16,760.00 | 16,755.00 | 16,760.00 | 0.0K |
| 14:20 | 16,755.00 | 16,770.00 | 16,755.00 | 16,770.00 | 0.1K |
| 14:25 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 14:30 | 16,770.00 | 16,775.00 | 16,770.00 | 16,775.00 | 0.0K |
| 14:40 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0K |
| 14:45 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 14:55 | 16,775.00 | 16,775.00 | 16,775.00 | 16,775.00 | 0.0K |
| 15:00 | 16,770.00 | 16,770.00 | 16,765.00 | 16,765.00 | 0.0K |
| 15:05 | 16,760.00 | 16,765.00 | 16,760.00 | 16,765.00 | 0.0K |
| 15:15 | 16,755.00 | 16,755.00 | 16,755.00 | 16,755.00 | 0.0K |
| 15:25 | 16,835.00 | 16,835.00 | 16,835.00 | 16,835.00 | 0.0K |