16,525.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:05 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 09:10 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 09:25 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:15 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 10:25 | 16,525.00 | 16,525.00 | 16,525.00 | 16,525.00 | 0.1K |
| 10:30 | 16,525.00 | 16,525.00 | 16,510.00 | 16,510.00 | 0.1K |
| 10:35 | 16,495.00 | 16,510.00 | 16,475.00 | 16,475.00 | 0.1K |
| 10:50 | 16,485.00 | 16,485.00 | 16,485.00 | 16,485.00 | 0.0K |
| 10:55 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 11:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 12:55 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |
| 13:45 | 16,605.00 | 16,605.00 | 16,605.00 | 16,605.00 | 0.0K |
| 14:00 | 16,565.00 | 16,565.00 | 16,560.00 | 16,560.00 | 1.5K |
| 14:05 | 16,560.00 | 16,565.00 | 16,545.00 | 16,545.00 | 1.6K |
| 14:10 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.1K |
| 15:25 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.0K |