DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.87 47.05 46.55 46.83 166.9K
09:35 46.93 47.12 46.93 47.11 107.0K
09:40 47.11 47.15 46.88 47.15 91.2K
09:45 47.15 47.35 47.00 47.11 156.2K
09:50 47.20 47.25 47.05 47.05 73.7K
09:55 47.06 47.27 47.06 47.26 65.0K
10:00 47.26 47.33 47.14 47.30 89.6K
10:05 47.23 47.28 47.08 47.09 78.2K
10:10 47.11 47.20 47.05 47.08 75.1K
10:15 47.09 47.16 47.07 47.13 20.4K
10:20 47.16 47.45 47.16 47.44 87.4K
10:25 47.41 47.45 47.28 47.35 52.7K
10:30 47.34 47.35 47.26 47.33 27.7K
10:35 47.33 47.33 47.10 47.27 49.2K
10:40 47.27 47.29 47.20 47.23 21.3K
10:45 47.27 47.29 47.20 47.29 11.1K
10:50 47.29 47.29 47.16 47.24 25.3K
10:55 47.24 47.26 47.17 47.21 46.6K
11:00 47.21 47.26 47.20 47.24 8.2K
11:05 47.25 47.29 47.20 47.24 14.5K
11:10 47.24 47.24 47.19 47.19 8.1K
11:15 47.21 47.35 47.18 47.35 64.3K
11:20 47.37 47.40 47.28 47.36 45.2K
11:25 47.36 47.41 47.34 47.40 23.8K
13:00 47.41 47.49 47.30 47.39 63.9K
13:05 47.39 47.47 47.33 47.47 32.0K
13:10 47.46 47.46 47.30 47.32 27.8K
13:15 47.32 47.38 47.24 47.30 21.6K
13:20 47.25 47.25 47.18 47.24 37.4K
13:25 47.24 47.27 47.21 47.21 22.5K
13:30 47.20 47.20 47.10 47.12 50.1K
13:35 47.12 47.15 47.05 47.06 29.9K
13:40 47.06 47.21 47.04 47.21 25.9K
13:45 47.20 47.20 47.07 47.07 11.7K
13:50 47.09 47.16 47.09 47.16 21.5K
13:55 47.16 47.17 47.10 47.16 11.5K
14:00 47.08 47.15 47.08 47.13 20.2K
14:05 47.15 47.16 47.10 47.11 31.9K
14:10 47.10 47.13 47.08 47.09 19.1K
14:15 47.09 47.21 47.09 47.21 15.3K
14:20 47.15 47.27 47.14 47.27 19.5K
14:25 47.23 47.25 47.14 47.17 19.2K
14:30 47.17 47.23 47.10 47.23 25.7K
14:35 47.25 47.25 47.15 47.18 40.1K
14:40 47.20 47.21 47.13 47.20 43.2K
14:45 47.21 47.26 47.15 47.21 66.7K
14:50 47.21 47.24 47.18 47.21 39.2K
14:55 47.20 47.25 47.20 47.25 28.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available