DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.21 49.44 48.08 48.21 284.4K
09:35 48.12 48.28 47.93 48.19 249.3K
09:40 48.19 48.45 47.94 48.36 169.3K
09:45 48.32 48.32 48.00 48.07 118.8K
09:50 48.07 48.18 48.00 48.08 87.8K
09:55 48.08 48.19 48.00 48.00 64.9K
10:00 48.00 48.12 47.90 48.08 120.8K
10:05 48.00 48.02 47.94 47.95 47.2K
10:10 47.96 48.04 47.92 48.04 59.9K
10:15 48.00 48.00 47.81 47.83 79.5K
10:20 47.81 47.92 47.78 47.92 125.9K
10:25 47.92 48.00 47.92 47.99 20.9K
10:30 47.92 47.93 47.82 47.88 33.5K
10:35 47.88 47.88 47.82 47.83 30.8K
10:40 47.83 47.98 47.83 47.92 49.4K
10:45 47.96 48.00 47.93 47.94 19.3K
10:50 47.94 48.00 47.92 48.00 15.1K
10:55 48.00 48.01 47.94 48.01 17.8K
11:00 48.01 48.05 47.93 47.93 17.0K
11:05 47.88 47.90 47.83 47.88 158.5K
11:10 47.87 48.08 47.79 48.08 117.9K
11:15 48.09 48.09 47.82 47.87 28.9K
11:20 47.87 47.87 47.67 47.73 48.3K
11:25 47.73 47.73 47.68 47.73 49.0K
13:00 47.73 47.73 47.61 47.61 70.4K
13:05 47.61 47.68 47.60 47.63 21.3K
13:10 47.62 47.62 47.44 47.45 87.4K
13:15 47.44 47.48 47.30 47.30 119.5K
13:20 47.30 47.33 47.16 47.31 141.7K
13:25 47.31 47.31 47.00 47.00 139.1K
13:30 47.00 47.09 46.89 47.09 150.7K
13:35 47.09 47.12 47.00 47.04 54.6K
13:40 47.04 47.30 47.04 47.28 51.4K
13:45 47.29 47.40 47.27 47.27 96.0K
13:50 47.28 47.35 47.18 47.29 87.2K
13:55 47.31 47.33 47.26 47.28 18.1K
14:00 47.27 47.27 47.09 47.15 66.7K
14:05 47.15 47.17 47.09 47.10 18.9K
14:10 47.10 47.10 47.02 47.04 39.2K
14:15 47.06 47.14 47.05 47.05 44.9K
14:20 47.12 47.31 47.12 47.28 23.2K
14:25 47.31 47.33 47.28 47.33 14.9K
14:30 47.32 47.32 47.20 47.30 59.2K
14:35 47.33 47.40 47.31 47.36 37.2K
14:40 47.39 47.42 47.36 47.38 36.3K
14:45 47.39 47.39 47.33 47.33 78.9K
14:50 47.36 47.39 47.27 47.29 62.9K
14:55 47.31 47.35 47.28 47.35 20.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available