DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.54 46.69 45.30 46.52 401.3K
09:35 46.52 46.60 46.28 46.44 115.9K
09:40 46.51 46.73 46.51 46.65 114.2K
09:45 46.65 46.80 46.48 46.50 123.0K
09:50 46.50 46.52 46.24 46.34 79.3K
09:55 46.34 46.68 46.31 46.56 65.0K
10:00 46.56 46.56 46.40 46.40 42.0K
10:05 46.40 46.50 46.37 46.50 27.5K
10:10 46.52 46.53 46.42 46.45 33.8K
10:15 46.45 46.67 46.45 46.66 36.6K
10:20 46.66 46.87 46.66 46.74 75.6K
10:25 46.74 46.97 46.74 46.89 110.1K
10:30 46.92 47.07 46.84 47.07 141.4K
10:35 47.06 47.06 46.67 46.71 79.0K
10:40 46.69 46.72 46.63 46.66 18.9K
10:45 46.66 46.67 46.55 46.55 29.5K
10:50 46.60 46.68 46.60 46.61 18.0K
10:55 46.61 46.68 46.61 46.65 14.2K
11:00 46.65 46.77 46.64 46.67 22.0K
11:05 46.67 46.75 46.67 46.71 6.7K
11:10 46.71 46.71 46.53 46.53 23.6K
11:15 46.53 46.58 46.50 46.58 32.9K
11:20 46.56 46.56 46.46 46.46 21.3K
11:25 46.50 46.56 46.46 46.46 12.1K
13:00 46.47 46.50 46.37 46.41 32.5K
13:05 46.43 46.45 46.38 46.42 23.0K
13:10 46.42 46.51 46.42 46.42 15.0K
13:15 46.45 46.55 46.39 46.55 34.7K
13:20 46.55 46.62 46.52 46.57 25.2K
13:25 46.54 46.59 46.53 46.58 12.6K
13:30 46.61 46.68 46.53 46.53 24.4K
13:35 46.52 46.57 46.40 46.56 21.6K
13:40 46.47 46.57 46.47 46.50 24.9K
13:45 46.50 46.69 46.50 46.56 29.8K
13:50 46.56 46.58 46.51 46.51 11.1K
13:55 46.51 46.56 46.50 46.52 16.9K
14:00 46.56 46.62 46.51 46.51 21.7K
14:05 46.51 46.56 46.51 46.51 9.2K
14:10 46.51 46.62 46.51 46.57 10.4K
14:15 46.57 46.61 46.50 46.51 24.0K
14:20 46.50 46.52 46.50 46.51 9.1K
14:25 46.51 46.51 46.43 46.44 36.8K
14:30 46.43 46.58 46.43 46.56 24.6K
14:35 46.56 46.70 46.56 46.59 60.9K
14:40 46.59 46.59 46.50 46.50 34.9K
14:45 46.57 46.64 46.45 46.58 37.8K
14:50 46.52 46.65 46.48 46.59 59.4K
14:55 46.57 46.60 46.56 46.58 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available