DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.50 49.16 48.30 48.83 442.3K
09:35 48.98 49.16 48.83 48.93 390.5K
09:40 48.88 49.13 48.66 49.02 268.6K
09:45 48.90 48.90 48.41 48.49 160.7K
09:50 48.43 48.69 48.34 48.58 156.1K
09:55 48.51 48.63 48.35 48.39 71.2K
10:00 48.35 48.41 48.29 48.37 115.5K
10:05 48.37 48.46 48.33 48.33 56.2K
10:10 48.38 48.38 48.26 48.31 119.2K
10:15 48.32 48.46 48.32 48.41 43.4K
10:20 48.41 48.57 48.39 48.45 46.9K
10:25 48.46 48.46 48.36 48.38 41.7K
10:30 48.38 48.64 48.38 48.60 32.9K
10:35 48.59 48.62 48.37 48.37 65.9K
10:40 48.37 48.40 48.31 48.34 28.2K
10:45 48.35 48.47 48.24 48.30 71.3K
10:50 48.30 48.37 48.26 48.34 104.9K
10:55 48.33 48.34 48.12 48.13 208.9K
11:00 48.12 48.14 47.96 48.14 138.6K
11:05 48.14 48.23 48.14 48.18 63.1K
11:10 48.17 48.58 48.17 48.36 40.6K
11:15 48.26 48.26 48.12 48.12 121.1K
11:20 48.12 48.12 48.00 48.00 69.9K
11:25 48.07 48.07 47.81 47.96 120.2K
13:00 47.91 47.91 47.69 47.77 88.6K
13:05 47.80 47.92 47.75 47.81 61.0K
13:10 47.81 47.86 47.72 47.80 61.2K
13:15 47.80 47.80 47.66 47.67 77.1K
13:20 47.68 47.81 47.68 47.75 30.8K
13:25 47.75 47.79 47.73 47.73 35.5K
13:30 47.73 47.83 47.70 47.75 29.6K
13:35 47.76 47.84 47.73 47.83 36.0K
13:40 47.80 47.80 47.69 47.72 55.9K
13:45 47.72 47.76 47.61 47.68 49.9K
13:50 47.67 47.69 47.58 47.62 39.3K
13:55 47.63 47.70 47.59 47.70 25.9K
14:00 47.70 47.70 47.51 47.52 49.5K
14:05 47.53 47.60 47.52 47.58 18.9K
14:10 47.60 47.63 47.51 47.57 34.5K
14:15 47.57 47.65 47.42 47.65 100.0K
14:20 47.65 47.76 47.62 47.67 22.0K
14:25 47.66 47.71 47.64 47.71 36.5K
14:30 47.77 47.80 47.56 47.56 60.8K
14:35 47.56 47.56 47.42 47.45 65.3K
14:40 47.41 47.56 47.41 47.54 40.2K
14:45 47.54 47.60 47.49 47.52 40.1K
14:50 47.56 47.59 47.51 47.56 75.6K
14:55 47.57 47.63 47.55 47.58 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available