DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.00 48.30 47.87 48.30 278.2K
09:35 48.28 48.28 48.10 48.10 111.9K
09:40 48.08 48.12 47.90 48.07 188.1K
09:45 48.05 48.10 47.88 48.04 148.0K
09:50 48.04 48.17 48.02 48.07 106.9K
09:55 48.07 48.29 48.07 48.26 74.8K
10:00 48.26 48.39 48.25 48.36 119.8K
10:05 48.33 48.45 48.28 48.37 117.0K
10:10 48.40 48.69 48.33 48.68 107.8K
10:15 48.69 48.85 48.68 48.82 136.9K
10:20 48.80 48.83 48.50 48.55 106.9K
10:25 48.59 48.59 48.48 48.51 87.7K
10:30 48.51 48.59 48.50 48.52 60.7K
10:35 48.58 48.77 48.51 48.74 98.6K
10:40 48.63 48.63 48.42 48.45 66.9K
10:45 48.47 48.50 48.40 48.46 64.5K
10:50 48.44 48.44 48.31 48.38 66.0K
10:55 48.37 48.39 48.33 48.38 44.8K
11:00 48.38 48.50 48.37 48.50 74.1K
11:05 48.54 48.55 48.46 48.55 31.9K
11:10 48.58 48.68 48.53 48.60 34.5K
11:15 48.62 48.65 48.42 48.49 64.8K
11:20 48.49 48.59 48.44 48.59 19.3K
11:25 48.58 48.59 48.50 48.58 24.6K
13:00 48.59 48.66 48.52 48.64 86.3K
13:05 48.66 48.69 48.61 48.66 34.7K
13:10 48.66 48.82 48.64 48.81 51.3K
13:15 48.83 48.83 48.69 48.69 33.6K
13:20 48.67 48.67 48.50 48.57 65.6K
13:25 48.57 48.68 48.57 48.68 32.5K
13:30 48.68 48.76 48.67 48.67 77.6K
13:35 48.68 48.74 48.67 48.70 32.2K
13:40 48.70 48.71 48.63 48.66 57.6K
13:45 48.67 48.67 48.63 48.65 23.1K
13:50 48.64 48.69 48.57 48.58 56.4K
13:55 48.59 48.65 48.55 48.60 42.3K
14:00 48.60 48.74 48.57 48.72 61.6K
14:05 48.75 48.80 48.69 48.71 57.3K
14:10 48.71 48.71 48.66 48.66 16.6K
14:15 48.65 48.70 48.65 48.70 34.9K
14:20 48.70 48.73 48.69 48.69 30.7K
14:25 48.70 48.73 48.66 48.71 23.3K
14:30 48.70 48.79 48.70 48.79 63.7K
14:35 48.79 48.81 48.70 48.71 52.8K
14:40 48.74 48.74 48.60 48.67 58.7K
14:45 48.67 48.69 48.60 48.67 98.9K
14:50 48.66 48.70 48.63 48.69 96.5K
14:55 48.69 48.75 48.67 48.75 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available