DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.73 51.09 51.24 144.9K
09:35 51.24 51.33 50.81 50.81 210.7K
09:40 50.75 50.97 50.65 50.91 78.2K
09:45 50.97 51.08 50.91 50.91 49.0K
09:50 51.00 51.17 50.99 51.02 97.8K
09:55 51.02 51.15 50.98 51.04 66.6K
10:00 51.14 51.29 51.01 51.11 100.4K
10:05 51.24 51.64 51.11 51.64 102.7K
10:10 51.64 51.66 51.52 51.56 98.4K
10:15 51.56 51.60 51.43 51.44 52.3K
10:20 51.40 51.56 51.40 51.55 21.1K
10:25 51.46 51.46 51.26 51.34 82.8K
10:30 51.34 51.52 51.32 51.39 62.7K
10:35 51.36 51.39 50.99 50.99 139.7K
10:40 51.00 51.45 51.00 51.00 152.2K
10:45 51.00 51.20 51.00 51.00 28.3K
10:50 51.02 51.09 50.92 51.07 29.4K
10:55 51.00 51.08 50.99 51.00 23.5K
11:00 51.00 51.09 50.99 51.00 26.4K
11:05 50.99 51.03 50.97 50.99 12.0K
11:10 51.00 51.00 50.93 50.93 27.6K
11:15 50.93 51.04 50.93 50.99 18.5K
11:20 50.99 51.00 50.93 50.99 28.0K
11:25 50.99 51.06 50.99 51.05 12.2K
13:00 51.00 51.07 50.90 51.00 75.4K
13:05 51.00 51.48 51.00 51.46 89.5K
13:10 51.48 51.53 51.33 51.38 27.4K
13:15 51.43 51.43 51.30 51.30 25.5K
13:20 51.28 51.36 51.21 51.36 10.7K
13:25 51.36 51.36 51.23 51.23 16.2K
13:30 51.22 51.34 51.21 51.33 22.7K
13:35 51.33 51.37 51.30 51.37 13.4K
13:40 51.36 51.37 51.28 51.30 12.5K
13:45 51.30 51.30 51.15 51.19 22.6K
13:50 51.25 51.35 51.23 51.26 18.7K
13:55 51.28 51.36 51.21 51.30 26.1K
14:00 51.31 51.41 51.30 51.31 38.1K
14:05 51.31 51.53 51.30 51.53 23.5K
14:10 51.53 51.69 51.53 51.66 111.7K
14:15 51.67 51.68 51.60 51.68 36.8K
14:20 51.67 51.67 51.58 51.60 39.8K
14:25 51.59 51.65 51.43 51.43 45.8K
14:30 51.43 51.43 51.28 51.34 44.2K
14:35 51.33 51.33 51.25 51.30 41.0K
14:40 51.31 51.37 51.30 51.37 13.8K
14:45 51.39 51.42 51.35 51.42 36.2K
14:50 51.42 51.46 51.38 51.46 41.1K
14:55 51.48 51.59 51.44 51.57 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available