DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.49 55.98 54.49 54.77 1,300.5K
09:35 54.67 54.93 54.36 54.44 352.5K
09:40 54.44 54.44 54.15 54.25 219.8K
09:45 54.22 54.23 53.97 54.10 189.6K
09:50 54.15 54.22 53.96 54.22 166.4K
09:55 54.20 55.19 54.01 54.94 368.3K
10:00 54.94 55.36 54.40 54.51 292.8K
10:05 54.49 54.57 54.27 54.36 108.7K
10:10 54.35 54.75 54.35 54.75 148.8K
10:15 54.70 54.70 54.36 54.40 90.8K
10:20 54.40 54.40 54.28 54.28 109.9K
10:25 54.25 54.26 54.03 54.10 89.8K
10:30 54.05 54.10 54.02 54.09 108.8K
10:35 54.09 54.15 53.92 53.92 109.8K
10:40 53.95 54.15 53.70 53.92 111.2K
10:45 53.95 54.01 53.76 53.79 69.4K
10:50 53.79 53.80 53.66 53.70 70.9K
10:55 53.74 53.74 53.51 53.65 80.3K
11:00 53.65 53.72 53.57 53.72 39.8K
11:05 53.73 53.98 53.73 53.73 74.2K
11:10 53.73 53.74 53.61 53.71 33.6K
11:15 53.75 54.14 53.75 53.94 37.1K
11:20 53.93 53.93 53.86 53.93 37.1K
11:25 53.93 54.15 53.93 54.07 50.4K
13:00 54.15 54.15 54.01 54.14 28.6K
13:05 54.07 54.10 54.06 54.06 19.4K
13:10 54.07 54.07 53.90 53.92 26.0K
13:15 53.89 53.90 53.85 53.85 46.7K
13:20 53.85 54.14 53.85 54.13 78.0K
13:25 54.12 54.30 54.06 54.21 76.7K
13:30 54.21 54.22 54.13 54.15 27.9K
13:35 54.13 54.15 53.89 53.89 34.5K
13:40 53.85 53.95 53.83 53.83 17.3K
13:45 53.82 53.82 53.75 53.76 21.2K
13:50 53.76 53.76 53.68 53.72 23.9K
13:55 53.73 53.78 53.62 53.76 62.4K
14:00 53.75 53.76 53.61 53.71 35.3K
14:05 53.72 53.76 53.70 53.70 34.3K
14:10 53.71 53.76 53.71 53.76 32.6K
14:15 53.75 53.95 53.74 53.85 34.0K
14:20 53.85 53.95 53.85 53.93 15.4K
14:25 53.92 53.92 53.88 53.92 27.8K
14:30 53.95 54.00 53.95 53.98 38.0K
14:35 53.98 54.01 53.86 54.01 92.5K
14:40 54.02 54.02 53.90 54.00 80.3K
14:45 54.00 54.25 54.00 54.25 59.4K
14:50 54.25 54.25 53.99 54.10 60.7K
14:55 54.10 54.10 54.00 54.01 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available