DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.15 55.85 54.58 54.64 500.0K
09:35 54.58 54.95 54.56 54.95 207.6K
09:40 54.80 54.97 54.75 54.97 86.4K
09:45 54.97 54.97 54.63 54.64 176.0K
09:50 54.62 54.93 54.62 54.80 158.4K
09:55 54.80 55.33 54.77 55.07 158.6K
10:00 55.07 55.10 54.96 55.00 93.0K
10:05 54.95 55.10 54.78 55.05 67.2K
10:10 54.85 54.92 54.67 54.76 95.3K
10:15 54.76 54.76 54.63 54.65 67.4K
10:20 54.67 54.67 54.45 54.52 87.0K
10:25 54.52 54.52 54.28 54.28 100.2K
10:30 54.29 54.30 54.23 54.28 63.1K
10:35 54.24 54.28 54.20 54.27 73.3K
10:40 54.28 54.45 54.20 54.20 52.9K
10:45 54.20 54.47 54.20 54.35 33.8K
10:50 54.31 54.35 54.19 54.19 37.1K
10:55 54.18 54.35 54.17 54.31 36.3K
11:00 54.30 54.31 54.20 54.29 41.5K
11:05 54.30 54.40 54.30 54.32 13.7K
11:10 54.32 54.38 54.29 54.30 33.9K
11:15 54.30 54.37 54.28 54.28 26.6K
11:20 54.36 54.39 54.20 54.28 15.0K
11:25 54.33 54.40 54.28 54.39 25.6K
13:00 54.50 55.88 54.50 55.18 691.0K
13:05 55.18 57.26 55.16 56.93 898.5K
13:10 56.93 57.22 56.07 56.10 358.7K
13:15 56.11 56.30 55.86 55.86 158.9K
13:20 55.88 56.10 55.81 56.10 83.1K
13:25 56.06 56.15 56.00 56.00 53.5K
13:30 56.00 56.10 55.95 56.09 48.4K
13:35 56.00 56.09 55.87 55.90 56.8K
13:40 55.88 55.88 55.66 55.87 54.6K
13:45 55.87 55.90 55.48 55.70 151.5K
13:50 55.69 55.71 55.56 55.58 39.0K
13:55 55.67 55.79 55.60 55.68 30.4K
14:00 55.68 55.68 55.54 55.54 40.7K
14:05 55.52 55.52 55.30 55.44 90.9K
14:10 55.40 55.58 55.40 55.55 44.6K
14:15 55.55 55.60 55.55 55.60 29.9K
14:20 55.60 55.61 55.52 55.52 51.6K
14:25 55.50 55.53 55.33 55.33 51.4K
14:30 55.33 55.50 55.33 55.41 31.2K
14:35 55.41 55.58 55.41 55.58 31.8K
14:40 55.56 55.58 55.33 55.33 63.1K
14:45 55.33 55.39 55.30 55.33 85.9K
14:50 55.35 55.39 55.35 55.35 41.0K
14:55 55.37 55.40 55.27 55.30 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available