DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 62.62 61.80 61.86 202.5K
09:35 61.97 62.14 61.81 61.81 122.8K
09:40 61.81 61.86 61.70 61.76 120.9K
09:45 61.76 61.76 61.40 61.53 195.0K
09:50 61.50 61.50 61.17 61.20 184.4K
09:55 61.14 61.18 60.78 60.93 246.4K
10:00 60.88 60.89 60.40 60.85 258.1K
10:05 60.82 60.88 60.50 60.85 215.4K
10:10 60.85 60.93 60.64 60.67 71.1K
10:15 60.67 60.70 60.16 60.21 164.2K
10:20 60.21 60.40 60.20 60.20 125.6K
10:25 60.18 60.19 59.77 59.87 260.1K
10:30 59.87 60.01 59.80 59.80 181.2K
10:35 59.81 59.92 59.69 59.70 162.8K
10:40 59.71 59.85 59.61 59.85 122.0K
10:45 59.85 59.86 59.70 59.72 70.9K
10:50 59.71 59.74 59.61 59.61 61.9K
10:55 59.60 59.97 59.55 59.90 136.8K
11:00 59.86 59.94 59.77 59.89 27.9K
11:05 59.89 59.91 59.77 59.77 46.2K
11:10 59.78 59.78 59.60 59.64 44.5K
11:15 59.65 59.77 59.63 59.63 64.4K
11:20 59.63 59.80 59.63 59.72 39.1K
11:25 59.72 59.72 59.60 59.60 37.2K
13:00 59.64 59.64 59.48 59.49 115.5K
13:05 59.48 59.60 59.36 59.60 65.7K
13:10 59.59 60.06 59.59 60.02 78.0K
13:15 60.02 60.11 60.00 60.04 42.2K
13:20 60.04 60.20 60.04 60.17 59.9K
13:25 60.15 60.15 59.88 59.88 36.5K
13:30 59.81 59.82 59.71 59.72 33.1K
13:35 59.72 59.73 59.68 59.69 43.0K
13:40 59.69 59.99 59.69 59.83 60.8K
13:45 59.86 59.95 59.82 59.82 21.7K
13:50 59.81 59.81 59.72 59.79 32.5K
13:55 59.79 59.80 59.72 59.78 48.7K
14:00 59.78 59.92 59.78 59.87 64.1K
14:05 59.84 59.88 59.74 59.88 31.4K
14:10 59.88 59.99 59.87 59.97 52.5K
14:15 59.92 59.92 59.77 59.78 22.5K
14:20 59.79 59.90 59.71 59.90 114.0K
14:25 59.91 59.91 59.83 59.84 26.5K
14:30 59.81 59.82 59.72 59.75 81.5K
14:35 59.79 59.79 59.58 59.58 117.3K
14:40 59.58 59.59 59.50 59.55 102.2K
14:45 59.52 59.56 59.26 59.36 264.4K
14:50 59.38 59.47 59.28 59.32 126.1K
14:55 59.30 59.32 59.18 59.18 114.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available