55.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 56.50 | 57.11 | 56.47 | 56.80 | 174.1K |
| 09:35 | 56.80 | 57.24 | 56.75 | 57.10 | 128.7K |
| 09:40 | 57.07 | 57.18 | 56.93 | 57.15 | 171.7K |
| 09:45 | 57.15 | 57.15 | 56.90 | 57.02 | 57.9K |
| 09:50 | 57.02 | 57.25 | 56.93 | 57.20 | 99.3K |
| 09:55 | 57.20 | 57.47 | 57.15 | 57.26 | 109.6K |
| 10:00 | 57.34 | 57.74 | 57.33 | 57.72 | 244.5K |
| 10:05 | 57.74 | 57.92 | 57.68 | 57.68 | 143.9K |
| 10:10 | 57.68 | 57.70 | 57.41 | 57.45 | 66.3K |
| 10:15 | 57.40 | 57.48 | 57.40 | 57.45 | 32.4K |
| 10:20 | 57.45 | 57.53 | 57.40 | 57.53 | 81.5K |
| 10:25 | 57.53 | 57.70 | 57.49 | 57.67 | 55.1K |
| 10:30 | 57.58 | 57.67 | 57.51 | 57.55 | 29.5K |
| 10:35 | 57.55 | 57.60 | 57.54 | 57.57 | 17.1K |
| 10:40 | 57.59 | 57.71 | 57.59 | 57.68 | 24.2K |
| 10:45 | 57.70 | 57.73 | 57.66 | 57.69 | 37.6K |
| 10:50 | 57.66 | 57.88 | 57.66 | 57.87 | 110.0K |
| 10:55 | 57.87 | 58.06 | 57.86 | 58.04 | 118.4K |
| 11:00 | 58.12 | 58.22 | 58.00 | 58.14 | 70.4K |
| 11:05 | 58.03 | 58.06 | 57.84 | 57.88 | 58.8K |
| 11:10 | 57.90 | 58.05 | 57.90 | 57.97 | 30.1K |
| 11:15 | 57.97 | 58.20 | 57.97 | 58.12 | 78.4K |
| 11:20 | 58.15 | 58.17 | 58.10 | 58.13 | 50.5K |
| 11:25 | 58.13 | 58.25 | 58.13 | 58.20 | 57.4K |
| 13:00 | 58.16 | 58.25 | 58.03 | 58.10 | 48.1K |
| 13:05 | 58.10 | 58.36 | 58.10 | 58.36 | 67.1K |
| 13:10 | 58.37 | 58.37 | 58.18 | 58.29 | 86.1K |
| 13:15 | 58.15 | 58.27 | 58.05 | 58.06 | 48.6K |
| 13:20 | 58.06 | 58.06 | 57.93 | 57.96 | 40.2K |
| 13:25 | 57.95 | 58.20 | 57.95 | 58.15 | 76.0K |
| 13:30 | 58.13 | 58.14 | 58.00 | 58.02 | 22.9K |
| 13:35 | 58.02 | 58.30 | 58.01 | 58.27 | 76.3K |
| 13:40 | 58.28 | 58.44 | 58.24 | 58.24 | 89.1K |
| 13:45 | 58.23 | 58.32 | 58.19 | 58.31 | 42.0K |
| 13:50 | 58.34 | 58.34 | 58.23 | 58.30 | 28.4K |
| 13:55 | 58.30 | 58.36 | 58.00 | 58.35 | 93.9K |
| 14:00 | 58.35 | 58.40 | 58.30 | 58.37 | 46.5K |
| 14:05 | 58.31 | 58.31 | 57.88 | 57.95 | 53.9K |
| 14:10 | 57.96 | 58.04 | 57.90 | 58.00 | 56.9K |
| 14:15 | 58.00 | 58.02 | 57.83 | 58.01 | 82.2K |
| 14:20 | 58.01 | 58.16 | 57.97 | 57.97 | 46.2K |
| 14:25 | 57.97 | 58.12 | 57.97 | 58.04 | 72.4K |
| 14:30 | 58.09 | 58.12 | 58.07 | 58.07 | 21.6K |
| 14:35 | 58.06 | 58.18 | 58.06 | 58.13 | 40.7K |
| 14:40 | 58.13 | 58.19 | 58.11 | 58.18 | 32.5K |
| 14:45 | 58.16 | 58.18 | 58.14 | 58.14 | 45.0K |
| 14:50 | 58.15 | 58.16 | 58.11 | 58.16 | 69.6K |
| 14:55 | 58.16 | 58.25 | 58.14 | 58.25 | 36.1K |