DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.97 58.25 57.65 58.25 180.3K
09:35 58.25 58.31 57.79 57.79 132.9K
09:40 57.76 57.79 57.53 57.55 102.8K
09:45 57.53 57.92 57.46 57.76 141.3K
09:50 57.76 57.92 57.65 57.73 53.9K
09:55 57.71 57.71 57.41 57.59 142.0K
10:00 57.59 57.63 57.52 57.59 36.8K
10:05 57.57 57.59 57.27 57.28 70.6K
10:10 57.28 57.39 57.23 57.39 94.0K
10:15 57.46 57.63 57.46 57.51 40.3K
10:20 57.51 57.70 57.51 57.69 40.0K
10:25 57.64 57.84 57.46 57.83 34.5K
10:30 57.82 57.84 57.72 57.74 64.1K
10:35 57.73 57.92 57.56 57.61 103.6K
10:40 57.58 57.86 57.58 57.74 38.4K
10:45 57.77 57.88 57.66 57.74 20.0K
10:50 57.75 57.75 57.52 57.54 58.4K
10:55 57.55 57.56 57.29 57.30 48.9K
11:00 57.33 57.47 57.28 57.36 42.1K
11:05 57.30 57.52 57.26 57.38 46.2K
11:10 57.35 57.35 57.22 57.22 48.7K
11:15 57.23 57.52 57.23 57.52 45.8K
11:20 57.52 57.58 57.42 57.51 12.6K
11:25 57.53 57.65 57.53 57.58 20.5K
13:00 57.53 57.73 57.53 57.73 51.7K
13:05 57.75 58.18 57.67 58.05 86.8K
13:10 58.05 58.05 57.81 57.87 28.6K
13:15 57.90 58.12 57.90 58.08 45.7K
13:20 58.11 58.55 58.08 58.40 146.2K
13:25 58.30 58.30 58.10 58.20 51.7K
13:30 58.25 58.25 57.93 58.03 97.6K
13:35 58.03 58.07 57.85 57.85 34.8K
13:40 57.86 57.88 57.84 57.88 25.9K
13:45 57.86 57.88 57.78 57.85 24.4K
13:50 57.82 57.84 57.68 57.81 39.5K
13:55 57.80 57.82 57.73 57.81 11.7K
14:00 57.83 57.94 57.83 57.88 11.2K
14:05 57.88 58.00 57.88 57.95 16.9K
14:10 57.90 58.01 57.86 57.90 15.7K
14:15 57.90 57.90 57.80 57.82 10.8K
14:20 57.83 57.89 57.83 57.88 6.2K
14:25 57.88 57.98 57.83 57.89 20.2K
14:30 57.92 57.97 57.87 57.93 22.5K
14:35 57.93 57.96 57.84 57.89 22.2K
14:40 57.90 58.05 57.90 58.05 22.2K
14:45 57.98 58.04 57.84 57.93 73.1K
14:50 58.04 58.04 57.87 57.97 83.7K
14:55 57.97 57.99 57.92 57.96 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available