DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.95 60.58 59.88 60.47 438.5K
09:35 60.42 60.56 60.19 60.40 168.3K
09:40 60.40 60.87 60.38 60.76 242.2K
09:45 60.80 60.85 60.66 60.66 179.3K
09:50 60.66 61.28 60.66 61.02 352.6K
09:55 61.05 61.26 60.80 60.90 198.0K
10:00 60.90 61.08 60.67 60.87 101.9K
10:05 60.84 61.09 60.79 60.97 188.4K
10:10 60.97 60.97 60.62 60.63 118.9K
10:15 60.63 60.80 60.55 60.67 114.8K
10:20 60.73 60.94 60.71 60.71 50.1K
10:25 60.71 60.95 60.68 60.90 32.8K
10:30 60.91 61.11 60.87 60.87 100.2K
10:35 60.80 61.02 60.80 60.96 41.5K
10:40 60.95 60.95 60.78 60.78 53.1K
10:45 60.80 61.04 60.80 61.01 43.5K
10:50 60.95 61.10 60.95 61.10 78.5K
10:55 61.11 61.19 61.01 61.17 103.7K
11:00 61.17 61.18 60.87 60.98 71.3K
11:05 60.87 60.94 60.70 60.93 83.3K
11:10 60.93 60.98 60.80 60.80 60.5K
11:15 60.79 60.98 60.79 60.88 46.2K
11:20 60.88 61.00 60.83 60.88 50.4K
11:25 60.85 60.88 60.70 60.85 84.4K
13:00 60.93 61.30 60.90 61.20 137.1K
13:05 61.19 61.35 61.15 61.32 99.1K
13:10 61.30 61.35 61.16 61.24 42.3K
13:15 61.25 61.39 60.96 60.99 84.3K
13:20 60.92 61.00 60.78 60.83 66.3K
13:25 60.83 61.00 60.80 60.99 71.7K
13:30 61.00 61.26 61.00 61.18 79.3K
13:35 61.16 61.16 61.00 61.09 67.2K
13:40 61.09 61.22 61.07 61.17 64.0K
13:45 61.17 61.25 61.02 61.14 42.0K
13:50 61.14 61.28 61.00 61.28 93.0K
13:55 61.27 61.29 61.16 61.17 53.0K
14:00 61.17 61.43 61.17 61.43 168.7K
14:05 61.44 61.46 61.35 61.42 68.8K
14:10 61.41 61.62 61.41 61.44 124.3K
14:15 61.40 61.44 61.30 61.43 54.1K
14:20 61.35 61.40 61.21 61.36 166.5K
14:25 61.36 61.45 61.34 61.45 69.8K
14:30 61.48 61.48 61.36 61.41 69.0K
14:35 61.45 61.46 61.32 61.43 112.1K
14:40 61.44 61.44 61.27 61.33 76.6K
14:45 61.33 61.43 61.33 61.34 109.9K
14:50 61.40 61.43 61.30 61.30 136.6K
14:55 61.30 61.44 61.28 61.44 118.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available