DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.88 63.60 62.27 63.60 681.0K
09:35 63.60 63.80 62.26 62.26 642.6K
09:40 62.28 63.00 62.16 62.55 263.1K
09:45 62.55 62.76 62.00 62.16 199.2K
09:50 62.13 62.33 62.00 62.29 105.7K
09:55 62.26 62.45 62.07 62.19 157.7K
10:00 62.28 62.50 62.21 62.39 98.0K
10:05 62.40 62.50 62.09 62.22 162.6K
10:10 62.30 62.45 62.09 62.10 135.7K
10:15 62.09 62.45 61.88 62.45 200.7K
10:20 62.44 62.55 62.27 62.33 113.5K
10:25 62.40 62.52 62.30 62.30 60.6K
10:30 62.30 62.40 62.28 62.37 71.3K
10:35 62.39 62.45 62.28 62.42 73.3K
10:40 62.46 62.77 62.45 62.70 115.9K
10:45 62.67 62.67 62.47 62.59 59.4K
10:50 62.68 62.76 62.63 62.76 61.9K
10:55 62.76 62.76 62.58 62.63 16.8K
11:00 62.63 62.72 62.40 62.40 54.4K
11:05 62.39 62.48 62.33 62.34 64.8K
11:10 62.34 62.54 62.29 62.29 89.8K
11:15 62.29 62.29 62.07 62.10 57.1K
11:20 62.07 62.09 61.70 61.70 168.5K
11:25 61.70 61.70 61.30 61.50 174.6K
13:00 61.51 61.59 61.26 61.37 213.8K
13:05 61.44 61.59 61.29 61.41 108.5K
13:10 61.42 61.43 61.20 61.21 125.5K
13:15 61.22 61.22 61.00 61.06 113.2K
13:20 61.07 61.25 61.05 61.06 56.3K
13:25 61.09 61.14 60.94 61.05 88.3K
13:30 61.10 61.43 61.07 61.15 88.6K
13:35 61.16 61.22 60.98 61.01 51.7K
13:40 61.01 61.15 60.96 61.15 55.9K
13:45 61.15 61.40 61.09 61.37 28.4K
13:50 61.35 61.50 61.30 61.44 43.1K
13:55 61.44 61.47 61.22 61.28 64.7K
14:00 61.27 61.32 61.05 61.16 113.6K
14:05 61.16 61.44 61.14 61.39 42.6K
14:10 61.36 61.60 61.35 61.56 66.6K
14:15 61.57 61.76 61.57 61.66 46.4K
14:20 61.74 61.79 61.66 61.77 29.0K
14:25 61.77 61.80 61.67 61.79 54.6K
14:30 61.81 61.94 61.62 61.62 89.8K
14:35 61.63 61.76 61.60 61.71 37.0K
14:40 61.70 61.70 61.45 61.48 112.0K
14:45 61.47 61.66 61.45 61.46 72.6K
14:50 61.46 61.59 61.42 61.55 101.1K
14:55 61.56 61.63 61.55 61.63 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available