55.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.28 | 61.73 | 60.82 | 61.08 | 323.0K |
| 09:35 | 61.06 | 61.86 | 60.73 | 61.66 | 279.0K |
| 09:40 | 61.66 | 62.45 | 61.66 | 61.80 | 365.4K |
| 09:45 | 61.90 | 62.23 | 61.81 | 62.23 | 227.9K |
| 09:50 | 62.26 | 63.04 | 62.26 | 62.76 | 510.5K |
| 09:55 | 62.60 | 62.73 | 62.29 | 62.59 | 134.3K |
| 10:00 | 62.53 | 62.53 | 62.13 | 62.25 | 110.7K |
| 10:05 | 62.28 | 62.41 | 62.23 | 62.27 | 64.3K |
| 10:10 | 62.27 | 62.35 | 62.02 | 62.20 | 75.8K |
| 10:15 | 62.14 | 62.47 | 62.10 | 62.30 | 109.7K |
| 10:20 | 62.26 | 62.30 | 62.00 | 62.03 | 73.0K |
| 10:25 | 62.00 | 62.14 | 61.90 | 62.08 | 69.9K |
| 10:30 | 62.08 | 62.13 | 61.85 | 61.94 | 46.0K |
| 10:35 | 61.99 | 62.14 | 61.91 | 61.91 | 57.6K |
| 10:40 | 61.90 | 62.09 | 61.80 | 62.09 | 42.4K |
| 10:45 | 62.09 | 62.23 | 62.09 | 62.19 | 52.1K |
| 10:50 | 62.18 | 62.30 | 62.02 | 62.16 | 41.3K |
| 10:55 | 62.10 | 62.10 | 61.79 | 61.80 | 56.4K |
| 11:00 | 61.82 | 61.98 | 61.77 | 61.93 | 71.6K |
| 11:05 | 61.90 | 61.96 | 61.71 | 61.93 | 41.9K |
| 11:10 | 61.88 | 62.00 | 61.72 | 61.88 | 48.1K |
| 11:15 | 61.99 | 62.60 | 61.97 | 62.48 | 80.5K |
| 11:20 | 62.45 | 62.55 | 62.37 | 62.49 | 60.9K |
| 11:25 | 62.49 | 62.63 | 62.49 | 62.57 | 62.1K |
| 13:00 | 62.59 | 62.59 | 62.27 | 62.55 | 123.8K |
| 13:05 | 62.55 | 63.20 | 62.46 | 62.58 | 346.2K |
| 13:10 | 62.52 | 62.65 | 62.40 | 62.40 | 47.2K |
| 13:15 | 62.45 | 62.61 | 62.37 | 62.42 | 44.7K |
| 13:20 | 62.42 | 62.55 | 62.39 | 62.50 | 29.2K |
| 13:25 | 62.49 | 62.55 | 62.43 | 62.55 | 46.8K |
| 13:30 | 62.56 | 62.56 | 62.34 | 62.35 | 40.1K |
| 13:35 | 62.35 | 62.37 | 62.26 | 62.37 | 38.7K |
| 13:40 | 62.37 | 62.60 | 62.37 | 62.59 | 57.9K |
| 13:45 | 62.56 | 62.74 | 62.56 | 62.60 | 39.3K |
| 13:50 | 62.65 | 62.80 | 62.62 | 62.80 | 55.3K |
| 13:55 | 62.85 | 62.88 | 62.75 | 62.78 | 40.8K |
| 14:00 | 62.75 | 62.77 | 62.54 | 62.77 | 50.3K |
| 14:05 | 62.77 | 62.80 | 62.70 | 62.80 | 50.8K |
| 14:10 | 62.79 | 62.79 | 62.60 | 62.73 | 61.2K |
| 14:15 | 62.75 | 62.75 | 62.62 | 62.66 | 29.8K |
| 14:20 | 62.68 | 62.68 | 62.50 | 62.52 | 39.5K |
| 14:25 | 62.52 | 62.57 | 62.43 | 62.43 | 35.2K |
| 14:30 | 62.45 | 62.52 | 62.30 | 62.38 | 100.0K |
| 14:35 | 62.39 | 62.45 | 62.25 | 62.32 | 76.8K |
| 14:40 | 62.32 | 62.32 | 62.18 | 62.24 | 111.7K |
| 14:45 | 62.25 | 62.29 | 62.10 | 62.11 | 120.9K |
| 14:50 | 62.11 | 62.39 | 62.03 | 62.37 | 135.9K |
| 14:55 | 62.38 | 62.39 | 62.13 | 62.25 | 50.2K |