DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.89 61.93 59.89 61.66 903.0K
09:35 61.66 62.15 61.55 61.92 769.9K
09:40 61.90 61.99 60.89 60.89 298.3K
09:45 60.88 60.97 60.34 60.39 233.3K
09:50 60.35 60.35 59.90 60.25 309.0K
09:55 60.15 60.29 59.98 60.01 153.6K
10:00 59.98 60.07 59.60 59.74 217.8K
10:05 59.72 60.19 59.62 60.19 100.2K
10:10 60.15 60.18 59.88 59.88 110.1K
10:15 59.88 60.06 59.77 59.83 58.5K
10:20 59.83 60.01 59.82 59.84 51.9K
10:25 59.80 59.85 59.49 59.51 190.9K
10:30 59.55 59.61 59.40 59.43 78.3K
10:35 59.43 59.74 59.40 59.65 78.8K
10:40 59.68 59.81 59.68 59.80 30.7K
10:45 59.80 59.94 59.71 59.91 77.8K
10:50 59.91 59.95 59.82 59.82 30.4K
10:55 59.82 59.99 59.75 59.77 63.5K
11:00 59.75 59.85 59.65 59.80 35.3K
11:05 59.84 59.90 59.65 59.81 58.6K
11:10 59.84 59.89 59.74 59.74 51.8K
11:15 59.71 59.72 59.37 59.55 174.9K
11:20 59.68 59.75 59.56 59.59 95.0K
11:25 59.59 59.59 59.32 59.35 94.9K
13:00 59.36 59.48 59.28 59.44 80.7K
13:05 59.43 59.51 59.32 59.33 118.9K
13:10 59.33 59.54 59.30 59.40 56.5K
13:15 59.40 59.41 59.35 59.35 58.0K
13:20 59.35 59.38 59.16 59.38 105.5K
13:25 59.35 59.64 59.32 59.58 60.2K
13:30 59.58 59.59 59.37 59.42 41.6K
13:35 59.42 59.51 59.25 59.30 52.2K
13:40 59.30 59.37 59.19 59.20 65.5K
13:45 59.21 59.23 59.03 59.15 95.0K
13:50 59.16 59.33 59.16 59.25 28.2K
13:55 59.25 59.43 59.25 59.42 93.1K
14:00 59.43 59.53 59.21 59.21 25.2K
14:05 59.21 59.22 59.08 59.12 66.1K
14:10 59.13 59.22 59.02 59.05 110.7K
14:15 59.07 59.10 58.99 59.05 124.5K
14:20 59.05 59.13 59.03 59.11 32.0K
14:25 59.13 59.13 58.98 59.00 56.7K
14:30 59.00 59.22 59.00 59.11 66.1K
14:35 59.11 59.17 59.06 59.15 36.2K
14:40 59.15 59.22 59.10 59.20 66.7K
14:45 59.19 59.19 59.08 59.14 80.3K
14:50 59.13 59.14 59.08 59.14 60.2K
14:55 59.13 59.14 59.11 59.12 51.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available