DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.55 52.61 51.90 52.17 206.5K
09:35 52.17 52.49 52.01 52.47 218.5K
09:40 52.37 52.56 52.05 52.18 95.0K
09:45 52.18 52.77 52.18 52.70 152.9K
09:50 52.70 52.88 52.45 52.75 107.3K
09:55 52.80 52.96 52.78 52.92 95.2K
10:00 52.84 52.89 52.73 52.82 99.2K
10:05 52.80 52.89 52.71 52.85 58.5K
10:10 52.82 52.85 52.65 52.77 81.4K
10:15 52.75 52.84 52.70 52.74 46.2K
10:20 52.71 52.95 52.66 52.95 46.3K
10:25 52.96 53.25 52.92 53.18 121.4K
10:30 53.16 53.38 53.09 53.34 47.4K
10:35 53.34 53.35 53.13 53.23 42.2K
10:40 53.31 53.31 53.10 53.26 27.6K
10:45 53.27 53.28 53.14 53.27 40.7K
10:50 53.30 53.34 53.17 53.24 87.4K
10:55 53.22 53.29 53.11 53.11 38.2K
11:00 53.12 53.19 53.08 53.10 39.9K
11:05 53.16 53.29 53.16 53.29 36.0K
11:10 53.30 53.30 53.20 53.27 25.4K
11:15 53.27 53.28 53.12 53.14 40.7K
11:20 53.12 53.17 53.12 53.12 30.6K
11:25 53.07 53.09 52.95 53.05 29.1K
13:00 53.05 53.30 53.05 53.23 53.9K
13:05 53.28 53.34 53.22 53.28 25.4K
13:10 53.28 53.35 53.16 53.17 45.3K
13:15 53.19 53.19 53.09 53.13 22.1K
13:20 53.13 53.21 53.07 53.12 40.1K
13:25 53.12 53.23 53.10 53.22 32.9K
13:30 53.23 53.31 53.19 53.22 51.0K
13:35 53.25 53.27 53.07 53.21 44.9K
13:40 53.21 53.24 53.10 53.15 31.5K
13:45 53.19 53.36 53.19 53.30 49.2K
13:50 53.31 53.36 53.28 53.32 15.8K
13:55 53.32 53.38 53.32 53.34 27.9K
14:00 53.36 53.49 53.36 53.45 57.8K
14:05 53.45 53.47 53.39 53.41 74.6K
14:10 53.45 53.50 53.34 53.43 49.8K
14:15 53.39 53.53 53.39 53.47 81.8K
14:20 53.47 53.65 53.47 53.60 58.7K
14:25 53.61 53.70 53.59 53.70 42.5K
14:30 53.68 53.88 53.68 53.77 73.3K
14:35 53.70 53.86 53.55 53.75 84.5K
14:40 53.77 53.93 53.77 53.86 92.7K
14:45 53.85 53.97 53.80 53.88 95.0K
14:50 53.86 53.94 53.85 53.88 48.6K
14:55 53.88 53.95 53.88 53.94 79.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available