DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.76 54.76 53.97 53.97 252.7K
09:35 53.98 54.20 53.83 54.17 114.2K
09:40 54.10 54.37 54.10 54.25 34.0K
09:45 54.24 54.30 54.13 54.18 55.4K
09:50 54.18 54.19 53.95 54.07 74.1K
09:55 54.07 54.10 53.98 54.01 31.4K
10:00 54.00 54.02 53.91 53.94 68.0K
10:05 53.93 54.16 53.86 54.03 80.4K
10:10 54.00 54.10 53.91 54.00 45.3K
10:15 54.02 54.02 53.83 53.86 55.5K
10:20 53.83 53.88 53.68 53.87 129.7K
10:25 53.87 53.99 53.72 53.85 36.1K
10:30 53.79 53.84 53.76 53.84 21.7K
10:35 53.84 53.87 53.77 53.83 22.6K
10:40 53.83 53.83 53.79 53.81 20.1K
10:45 53.81 53.85 53.76 53.76 48.8K
10:50 53.75 53.75 53.43 53.50 102.3K
10:55 53.49 53.65 53.49 53.53 49.2K
11:00 53.54 53.60 53.52 53.57 64.1K
11:05 53.65 53.72 53.61 53.65 35.7K
11:10 53.64 53.67 53.48 53.49 16.0K
11:15 53.51 53.67 53.44 53.44 32.2K
11:20 53.44 53.60 53.42 53.50 57.6K
11:25 53.49 53.49 53.20 53.32 115.9K
13:00 53.31 53.48 53.20 53.20 37.5K
13:05 53.24 53.34 53.20 53.21 40.1K
13:10 53.22 53.22 53.09 53.13 63.5K
13:15 53.12 53.13 52.95 53.10 96.0K
13:20 53.10 53.16 52.88 52.98 58.0K
13:25 52.93 53.12 52.93 53.04 21.1K
13:30 53.01 53.09 52.78 52.92 73.1K
13:35 52.90 52.94 52.80 52.92 50.2K
13:40 52.93 53.06 52.85 53.02 31.0K
13:45 52.93 53.00 52.82 52.90 49.5K
13:50 52.90 53.08 52.87 53.08 44.8K
13:55 53.07 53.10 52.85 52.85 72.0K
14:00 52.86 53.05 52.77 53.05 72.6K
14:05 53.12 53.12 52.85 52.98 38.8K
14:10 52.94 53.18 52.94 53.18 31.3K
14:15 53.12 53.25 53.09 53.18 53.4K
14:20 53.11 53.11 53.00 53.05 35.5K
14:25 53.01 53.02 52.89 52.92 52.1K
14:30 52.99 53.07 52.92 52.92 35.2K
14:35 52.92 53.12 52.90 53.06 35.8K
14:40 53.13 53.14 52.95 52.98 46.6K
14:45 52.97 52.98 52.90 52.91 45.8K
14:50 52.96 53.00 52.91 52.97 48.6K
14:55 52.97 53.04 52.97 52.98 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available