DBAPPSecurity Co

688023
🏛️ china →
55.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.13 55.35 54.70 55.20 193.8K
09:35 55.07 55.30 54.98 55.30 135.2K
09:40 55.27 55.77 55.20 55.49 232.7K
09:45 55.49 55.65 55.30 55.38 204.7K
09:50 55.35 55.41 55.01 55.12 176.4K
09:55 55.15 55.45 55.15 55.26 41.3K
10:00 55.21 55.32 55.11 55.30 76.5K
10:05 55.31 55.38 55.12 55.15 65.5K
10:10 55.15 55.18 55.05 55.17 40.3K
10:15 55.17 55.18 54.93 55.11 122.9K
10:20 55.09 55.38 55.09 55.27 135.6K
10:25 55.28 55.40 55.27 55.28 50.3K
10:30 55.27 55.28 55.08 55.21 57.7K
10:35 55.22 55.25 54.91 55.00 67.5K
10:40 54.99 55.01 54.81 54.82 71.8K
10:45 54.82 54.86 54.71 54.73 49.6K
10:50 54.73 54.75 54.55 54.58 52.6K
10:55 54.61 54.74 54.50 54.56 68.6K
11:00 54.50 54.66 54.40 54.55 61.0K
11:05 54.52 54.66 54.48 54.66 78.7K
11:10 54.65 54.65 54.46 54.56 68.1K
11:15 54.57 54.59 54.42 54.46 82.5K
11:20 54.50 54.58 54.50 54.52 32.3K
11:25 54.51 54.63 54.50 54.63 52.5K
13:00 54.64 54.78 54.50 54.77 88.6K
13:05 54.79 54.88 54.67 54.87 29.8K
13:10 54.81 54.81 54.70 54.74 59.6K
13:15 54.72 54.87 54.72 54.77 29.8K
13:20 54.79 54.79 54.30 54.30 275.0K
13:25 54.34 54.69 54.34 54.62 152.8K
13:30 54.62 54.75 54.62 54.65 24.6K
13:35 54.71 54.74 54.69 54.74 34.8K
13:40 54.74 54.87 54.68 54.68 43.8K
13:45 54.69 54.79 54.68 54.71 30.7K
13:50 54.74 54.83 54.54 54.54 67.2K
13:55 54.54 54.62 54.51 54.54 31.6K
14:00 54.52 54.52 54.29 54.44 90.6K
14:05 54.46 54.46 54.27 54.27 23.0K
14:10 54.27 54.32 54.25 54.27 35.1K
14:15 54.27 54.33 54.25 54.25 25.2K
14:20 54.25 54.31 54.23 54.29 40.7K
14:25 54.29 54.29 54.02 54.18 95.0K
14:30 54.18 54.26 54.18 54.26 31.7K
14:35 54.27 54.28 54.14 54.27 34.3K
14:40 54.27 54.30 54.14 54.14 38.0K
14:45 54.13 54.22 54.10 54.19 49.3K
14:50 54.19 54.22 54.13 54.19 55.2K
14:55 54.19 54.19 54.13 54.13 68.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available