DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.90 27.45 27.89 2,122.2K
09:35 27.91 28.22 27.89 28.15 1,966.1K
09:40 28.12 28.42 28.05 28.40 1,655.9K
09:45 28.40 28.41 28.10 28.14 1,260.5K
09:50 28.15 28.15 27.93 27.97 918.6K
09:55 27.97 27.97 27.78 27.81 899.6K
10:00 27.78 27.97 27.78 27.95 583.2K
10:05 27.97 28.00 27.81 27.86 368.8K
10:10 27.87 27.99 27.84 27.93 284.6K
10:15 27.93 27.95 27.82 27.84 298.6K
10:20 27.81 27.89 27.80 27.86 285.0K
10:25 27.86 27.92 27.83 27.86 212.1K
10:30 27.86 27.91 27.81 27.83 217.1K
10:35 27.83 27.83 27.71 27.74 354.6K
10:40 27.74 27.74 27.66 27.69 384.4K
10:45 27.68 27.68 27.52 27.58 375.6K
10:50 27.59 27.66 27.57 27.65 241.8K
10:55 27.65 27.65 27.57 27.57 212.8K
11:00 27.56 27.67 27.52 27.61 229.7K
11:05 27.62 27.62 27.55 27.57 126.8K
11:10 27.60 27.64 27.51 27.52 216.5K
11:15 27.51 27.54 27.45 27.46 217.9K
11:20 27.46 27.54 27.46 27.53 143.5K
11:25 27.54 27.55 27.40 27.45 232.9K
13:00 27.45 27.50 27.41 27.47 205.0K
13:05 27.50 27.50 27.32 27.32 287.1K
13:10 27.32 27.40 27.32 27.36 244.6K
13:15 27.38 27.43 27.34 27.43 267.2K
13:20 27.43 27.55 27.40 27.55 305.5K
13:25 27.54 27.57 27.45 27.45 163.1K
13:30 27.45 27.60 27.45 27.58 228.0K
13:35 27.58 27.62 27.51 27.59 179.6K
13:40 27.60 27.60 27.40 27.43 179.4K
13:45 27.42 27.48 27.40 27.47 167.5K
13:50 27.45 27.47 27.41 27.45 168.6K
13:55 27.45 27.54 27.45 27.51 104.6K
14:00 27.50 27.59 27.49 27.51 179.5K
14:05 27.51 27.71 27.51 27.69 322.8K
14:10 27.69 27.75 27.67 27.69 264.1K
14:15 27.70 27.74 27.64 27.67 288.2K
14:20 27.68 27.79 27.68 27.73 286.9K
14:25 27.73 27.82 27.70 27.71 344.3K
14:30 27.70 27.70 27.56 27.57 244.8K
14:35 27.56 27.68 27.55 27.65 241.7K
14:40 27.60 27.66 27.60 27.62 259.1K
14:45 27.63 27.66 27.58 27.58 328.4K
14:50 27.60 27.64 27.58 27.58 536.6K
14:55 27.58 27.60 27.58 27.59 212.1K
15:40 27.59 27.59 27.59 27.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available