DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.35 27.90 27.35 27.77 1,222.4K
09:35 27.73 28.08 27.63 27.96 1,275.9K
09:40 27.96 28.00 27.81 27.83 650.9K
09:45 27.83 27.99 27.82 27.88 474.2K
09:50 27.84 27.86 27.68 27.69 469.5K
09:55 27.72 27.90 27.70 27.87 284.1K
10:00 27.87 27.88 27.77 27.84 204.3K
10:05 27.84 27.86 27.68 27.71 333.5K
10:10 27.74 27.74 27.67 27.73 347.8K
10:15 27.75 27.80 27.65 27.71 263.7K
10:20 27.72 27.75 27.64 27.66 335.1K
10:25 27.65 27.78 27.65 27.78 301.2K
10:30 27.76 28.05 27.76 27.88 671.0K
10:35 27.88 28.00 27.84 27.94 425.0K
10:40 27.95 27.98 27.90 27.97 431.5K
10:45 27.98 28.07 27.98 27.98 561.9K
10:50 27.96 28.00 27.89 27.97 253.8K
10:55 27.97 28.02 27.90 27.94 213.2K
11:00 27.94 28.06 27.91 28.00 561.9K
11:05 27.98 28.01 27.91 27.93 194.6K
11:10 27.93 28.04 27.92 28.00 184.7K
11:15 27.98 28.15 27.98 28.06 725.0K
11:20 28.09 28.14 28.08 28.08 416.5K
11:25 28.07 28.15 28.06 28.09 204.2K
13:00 28.09 28.09 27.92 27.93 284.7K
13:05 27.94 28.01 27.93 27.97 197.5K
13:10 27.97 28.02 27.91 27.99 195.8K
13:15 28.00 28.08 27.99 28.06 213.4K
13:20 28.06 28.13 28.06 28.12 414.3K
13:25 28.11 28.11 28.02 28.06 296.6K
13:30 28.07 28.12 28.03 28.12 553.6K
13:35 28.11 28.11 28.05 28.08 392.7K
13:40 28.09 28.11 28.02 28.08 263.7K
13:45 28.09 28.09 28.05 28.05 182.2K
13:50 28.05 28.06 27.90 27.94 402.0K
13:55 27.97 28.06 27.92 28.02 257.2K
14:00 28.01 28.12 27.99 28.11 456.7K
14:05 28.11 28.36 28.11 28.26 1,252.5K
14:10 28.26 28.35 28.19 28.19 540.3K
14:15 28.19 28.27 28.19 28.19 295.4K
14:20 28.23 28.25 28.16 28.23 239.6K
14:25 28.23 28.24 28.19 28.20 283.3K
14:30 28.21 28.26 28.18 28.21 658.8K
14:35 28.21 28.22 28.14 28.19 411.7K
14:40 28.19 28.27 28.18 28.25 487.0K
14:45 28.25 28.25 28.18 28.21 666.8K
14:50 28.20 28.21 28.18 28.19 748.2K
14:55 28.20 28.21 28.18 28.20 411.8K
15:40 28.25 28.25 28.25 28.25 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available