DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.02 32.59 31.66 31.74 6,678.5K
09:35 31.66 32.08 31.66 31.98 3,075.1K
09:40 31.97 32.19 31.96 32.19 2,239.3K
09:45 32.18 32.55 32.15 32.38 2,982.8K
09:50 32.37 32.49 32.26 32.26 1,824.1K
09:55 32.24 32.33 32.11 32.23 1,315.2K
10:00 32.25 32.36 32.20 32.27 939.6K
10:05 32.27 32.45 32.22 32.25 1,490.7K
10:10 32.23 32.25 32.05 32.13 1,606.6K
10:15 32.12 32.37 32.12 32.32 943.8K
10:20 32.32 32.32 32.10 32.17 1,038.0K
10:25 32.17 32.42 32.16 32.42 1,006.1K
10:30 32.45 32.99 32.45 32.50 4,578.6K
10:35 32.48 33.10 32.48 32.74 3,104.5K
10:40 32.78 33.04 32.78 32.97 1,873.0K
10:45 32.96 32.96 32.76 32.86 879.1K
10:50 32.86 33.17 32.86 33.05 1,604.3K
10:55 33.15 33.26 32.99 33.25 2,199.4K
11:00 33.20 33.48 33.20 33.40 2,038.6K
11:05 33.38 33.74 33.35 33.56 2,526.2K
11:10 33.57 33.57 33.34 33.40 1,016.3K
11:15 33.42 33.50 33.28 33.32 955.4K
11:20 33.32 33.32 33.15 33.25 963.2K
11:25 33.25 33.40 33.23 33.32 861.6K
11:30 33.34 33.34 33.34 33.34 2.1K
13:00 33.42 34.36 33.42 34.02 4,552.1K
13:05 34.03 34.03 33.63 33.77 1,494.3K
13:10 33.77 34.10 33.76 33.89 1,108.3K
13:15 33.90 33.96 33.72 33.77 1,133.5K
13:20 33.80 34.20 33.80 34.10 1,622.5K
13:25 34.09 34.27 34.00 34.16 1,555.2K
13:30 34.16 34.16 33.80 33.87 1,034.0K
13:35 33.87 33.94 33.67 33.68 732.1K
13:40 33.66 33.70 33.41 33.53 1,396.1K
13:45 33.50 33.60 33.43 33.45 1,602.3K
13:50 33.45 33.47 33.29 33.35 1,689.8K
13:55 33.34 33.38 33.23 33.30 1,191.2K
14:00 33.30 33.53 33.29 33.33 793.7K
14:05 33.33 33.33 33.09 33.24 1,615.3K
14:10 33.21 33.26 33.02 33.03 1,248.2K
14:15 33.02 33.10 32.96 33.00 2,083.9K
14:20 33.00 33.00 32.69 32.80 2,139.6K
14:25 32.79 33.05 32.79 32.96 1,203.2K
14:30 32.98 33.21 32.98 33.20 850.2K
14:35 33.21 33.39 33.05 33.35 1,153.8K
14:40 33.33 33.41 33.28 33.40 1,171.4K
14:45 33.40 33.61 33.35 33.61 1,501.0K
14:50 33.59 33.84 33.58 33.70 2,151.4K
14:55 33.71 33.72 33.66 33.67 826.3K
15:40 33.67 33.67 33.67 33.67 618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available