DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.45 34.50 33.97 33.97 3,766.7K
09:35 33.92 34.11 33.71 33.72 2,574.6K
09:40 33.72 33.88 33.57 33.78 2,090.9K
09:45 33.77 33.77 33.40 33.40 2,296.1K
09:50 33.40 33.40 32.91 33.23 4,272.1K
09:55 33.17 33.40 33.11 33.15 1,384.7K
10:00 33.16 33.36 33.15 33.18 1,143.6K
10:05 33.18 33.30 33.18 33.21 920.9K
10:10 33.20 33.33 33.07 33.10 1,119.7K
10:15 33.10 33.29 32.94 33.29 1,693.2K
10:20 33.32 33.45 33.25 33.31 661.4K
10:25 33.32 33.42 33.30 33.30 845.3K
10:30 33.29 33.35 33.12 33.12 592.7K
10:35 33.16 33.33 33.16 33.23 632.7K
10:40 33.23 33.31 33.16 33.31 494.6K
10:45 33.32 33.50 33.30 33.49 648.1K
10:50 33.50 33.58 33.39 33.52 713.2K
10:55 33.55 33.55 33.32 33.32 448.6K
11:00 33.32 33.49 33.31 33.45 319.5K
11:05 33.42 33.54 33.40 33.45 374.0K
11:10 33.47 33.53 33.41 33.51 388.1K
11:15 33.51 33.62 33.37 33.40 579.8K
11:20 33.45 33.47 33.33 33.38 450.8K
11:25 33.37 33.62 33.33 33.62 488.6K
11:30 33.61 33.61 33.61 33.61 1.2K
13:00 33.62 33.80 33.59 33.68 948.8K
13:05 33.70 34.02 33.70 33.84 1,489.7K
13:10 33.82 33.90 33.77 33.81 448.2K
13:15 33.81 33.96 33.76 33.83 461.2K
13:20 33.82 33.89 33.76 33.88 353.9K
13:25 33.90 33.95 33.81 33.90 451.0K
13:30 33.89 33.89 33.80 33.86 317.3K
13:35 33.88 34.15 33.77 33.77 1,307.2K
13:40 33.75 33.82 33.64 33.78 483.2K
13:45 33.79 33.79 33.47 33.47 814.6K
13:50 33.47 33.83 33.47 33.67 734.5K
13:55 33.67 33.79 33.66 33.72 310.4K
14:00 33.72 33.76 33.61 33.67 463.5K
14:05 33.63 33.69 33.51 33.51 483.1K
14:10 33.53 33.70 33.53 33.68 354.0K
14:15 33.70 33.75 33.66 33.73 511.6K
14:20 33.74 33.85 33.73 33.74 322.1K
14:25 33.72 33.74 33.61 33.61 314.9K
14:30 33.60 33.82 33.60 33.77 389.1K
14:35 33.77 33.82 33.70 33.80 642.4K
14:40 33.80 33.89 33.75 33.85 845.1K
14:45 33.85 33.85 33.73 33.76 895.2K
14:50 33.75 33.80 33.75 33.76 1,127.9K
14:55 33.79 33.88 33.75 33.85 682.9K
15:40 33.83 33.83 33.83 33.83 404.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available