DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.88 36.95 34.69 36.30 15,605.1K
09:35 36.21 36.40 35.75 36.35 7,695.6K
09:40 36.37 36.49 36.00 36.49 4,514.9K
09:45 36.48 36.86 36.16 36.86 3,438.1K
09:50 36.88 37.36 36.56 37.36 6,256.8K
09:55 37.37 38.38 37.37 38.00 8,316.0K
10:00 38.00 38.00 37.13 37.13 3,521.8K
10:05 37.12 37.47 37.12 37.25 1,996.1K
10:10 37.27 37.52 37.21 37.32 1,164.2K
10:15 37.32 37.38 37.22 37.37 853.6K
10:20 37.38 37.51 37.31 37.34 1,157.6K
10:25 37.34 37.57 37.34 37.46 838.9K
10:30 37.47 37.50 37.32 37.49 777.8K
10:35 37.48 38.08 37.48 37.99 2,208.4K
10:40 38.00 38.01 37.51 37.51 993.7K
10:45 37.51 37.77 37.51 37.77 706.8K
10:50 37.77 37.79 37.66 37.67 752.4K
10:55 37.67 37.67 37.48 37.48 542.0K
11:00 37.48 37.61 37.48 37.52 552.3K
11:05 37.50 37.52 37.00 37.04 1,506.0K
11:10 37.06 37.25 37.06 37.08 830.2K
11:15 37.08 37.22 36.87 37.22 1,219.9K
11:20 37.24 37.26 37.09 37.16 599.4K
11:25 37.17 37.46 37.15 37.30 422.5K
11:30 37.30 37.30 37.30 37.30 1.7K
13:00 37.35 37.90 37.33 37.64 1,634.3K
13:05 37.66 37.85 37.64 37.79 1,308.9K
13:10 37.80 37.81 37.29 37.37 957.2K
13:15 37.38 37.83 37.38 37.70 921.1K
13:20 37.71 37.72 37.42 37.48 466.3K
13:25 37.48 37.79 37.48 37.60 483.4K
13:30 37.60 37.60 37.43 37.49 406.7K
13:35 37.49 37.55 37.30 37.49 676.4K
13:40 37.49 37.50 37.31 37.31 574.7K
13:45 37.32 37.39 37.18 37.39 765.6K
13:50 37.40 37.42 37.20 37.21 477.9K
13:55 37.21 37.22 36.96 37.01 1,029.9K
14:00 37.02 37.15 36.82 36.82 1,029.1K
14:05 36.81 37.05 36.66 37.03 1,192.6K
14:10 37.03 37.04 36.75 36.78 762.7K
14:15 36.78 37.14 36.76 37.08 791.9K
14:20 37.08 37.09 36.92 36.92 480.5K
14:25 36.92 36.92 36.50 36.50 1,060.7K
14:30 36.50 36.67 36.20 36.20 1,516.9K
14:35 36.20 36.47 35.92 36.38 2,475.3K
14:40 36.38 36.38 36.05 36.12 1,461.3K
14:45 36.11 36.20 35.88 35.88 1,757.9K
14:50 35.88 36.42 35.81 36.42 2,052.8K
14:55 36.44 36.49 36.31 36.33 1,187.8K
15:40 36.39 36.39 36.39 36.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available