DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.19 37.19 35.72 35.81 8,560.4K
09:35 35.81 35.90 35.25 35.82 5,172.7K
09:40 35.72 37.00 35.61 36.84 3,627.0K
09:45 36.77 36.80 36.17 36.41 2,203.6K
09:50 36.31 36.41 35.74 35.84 1,956.9K
09:55 35.82 35.85 35.59 35.83 1,422.0K
10:00 35.83 36.03 35.67 35.90 960.9K
10:05 35.90 35.94 35.41 35.41 1,408.3K
10:10 35.40 35.73 35.34 35.45 1,665.0K
10:15 35.45 35.70 35.45 35.59 1,235.0K
10:20 35.58 35.68 35.48 35.68 905.3K
10:25 35.69 35.84 35.67 35.67 633.3K
10:30 35.66 35.66 35.41 35.49 1,011.8K
10:35 35.49 35.50 35.26 35.31 1,510.7K
10:40 35.30 35.54 35.30 35.43 730.7K
10:45 35.41 35.56 35.21 35.55 1,407.6K
10:50 35.56 35.77 35.40 35.77 493.5K
10:55 35.77 35.79 35.52 35.71 709.7K
11:00 35.71 35.75 35.56 35.75 808.1K
11:05 35.72 35.88 35.66 35.70 727.5K
11:10 35.71 36.12 35.71 35.90 942.5K
11:15 35.93 35.94 35.85 35.86 612.2K
11:20 35.84 35.84 35.64 35.65 450.3K
11:25 35.64 35.76 35.63 35.71 386.6K
11:30 35.71 35.71 35.71 35.71 1.8K
13:00 35.70 35.70 35.51 35.54 672.1K
13:05 35.54 35.65 35.50 35.53 627.0K
13:10 35.52 35.71 35.51 35.63 519.2K
13:15 35.62 35.70 35.61 35.69 509.7K
13:20 35.70 35.91 35.70 35.78 582.4K
13:25 35.78 35.78 35.64 35.70 503.8K
13:30 35.71 35.78 35.57 35.57 613.7K
13:35 35.57 35.57 35.50 35.55 580.6K
13:40 35.56 35.74 35.55 35.58 434.8K
13:45 35.59 35.67 35.57 35.58 379.8K
13:50 35.58 35.58 35.46 35.48 683.2K
13:55 35.48 35.69 35.48 35.69 426.4K
14:00 35.69 35.69 35.51 35.56 409.8K
14:05 35.55 35.55 35.50 35.53 489.3K
14:10 35.53 36.04 35.52 36.04 853.7K
14:15 36.06 36.22 35.81 36.15 1,477.7K
14:20 36.17 36.22 35.83 35.89 914.8K
14:25 35.87 35.96 35.80 35.86 533.2K
14:30 35.87 36.08 35.84 36.08 469.9K
14:35 36.08 36.10 35.85 35.90 667.6K
14:40 35.90 36.01 35.90 36.01 695.2K
14:45 36.01 36.08 35.89 35.90 840.4K
14:50 35.91 35.93 35.89 35.90 1,136.5K
14:55 35.91 35.91 35.88 35.89 852.1K
15:40 35.89 35.89 35.89 35.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available