DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.71 35.23 35.41 3,923.2K
09:35 35.39 35.52 35.26 35.28 2,046.8K
09:40 35.29 35.42 35.22 35.22 2,296.8K
09:45 35.21 35.26 35.00 35.02 3,270.0K
09:50 35.02 35.03 34.71 34.80 3,399.1K
09:55 34.80 35.00 34.75 34.83 1,556.1K
10:00 34.83 35.03 34.82 35.00 728.3K
10:05 35.02 35.02 34.75 34.96 1,108.5K
10:10 34.96 34.96 34.77 34.84 731.6K
10:15 34.83 34.88 34.75 34.79 765.6K
10:20 34.78 34.79 34.52 34.69 2,332.1K
10:25 34.69 34.81 34.68 34.70 789.1K
10:30 34.72 34.79 34.58 34.58 511.3K
10:35 34.56 34.56 34.44 34.47 1,854.7K
10:40 34.48 34.64 34.47 34.47 674.9K
10:45 34.45 34.47 34.30 34.30 1,207.9K
10:50 34.29 34.45 34.22 34.45 1,023.1K
10:55 34.45 34.65 34.45 34.50 505.0K
11:00 34.49 34.82 34.48 34.71 348.1K
11:05 34.69 34.71 34.36 34.48 298.1K
11:10 34.47 34.62 34.46 34.48 250.5K
11:15 34.48 34.48 34.22 34.23 530.0K
11:20 34.27 34.41 34.27 34.40 373.9K
11:25 34.40 34.47 34.33 34.35 254.8K
11:30 34.34 34.34 34.34 34.34 0.5K
13:00 34.34 34.34 34.15 34.20 886.2K
13:05 34.20 34.21 34.17 34.18 394.2K
13:10 34.17 34.17 34.05 34.09 899.2K
13:15 34.09 34.31 34.09 34.28 596.8K
13:20 34.28 34.34 34.20 34.21 398.6K
13:25 34.21 34.37 34.16 34.23 305.9K
13:30 34.20 34.24 34.06 34.09 501.1K
13:35 34.11 34.13 34.00 34.00 731.0K
13:40 34.00 34.07 33.90 34.01 849.4K
13:45 34.06 34.32 34.04 34.32 378.8K
13:50 34.32 34.48 34.32 34.47 687.5K
13:55 34.48 34.54 34.37 34.38 477.6K
14:00 34.36 34.44 34.28 34.29 364.6K
14:05 34.27 34.39 34.23 34.37 333.3K
14:10 34.36 34.52 34.36 34.52 420.7K
14:15 34.52 34.68 34.46 34.46 599.6K
14:20 34.46 34.85 34.46 34.81 695.0K
14:25 34.81 35.19 34.80 35.08 1,505.0K
14:30 35.08 35.22 35.00 35.00 938.1K
14:35 34.99 35.15 34.92 35.15 680.5K
14:40 35.15 35.22 35.10 35.11 647.2K
14:45 35.10 35.22 34.99 35.22 933.7K
14:50 35.22 35.40 35.22 35.34 1,247.1K
14:55 35.34 35.34 35.27 35.29 593.2K
15:40 35.27 35.27 35.27 35.27 386.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available