DBG Tech A

300735
🏛️ china →
29.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.55 34.60 33.33 33.55 4,421.9K
09:35 33.54 34.17 33.54 33.97 1,614.3K
09:40 33.93 34.34 33.80 34.33 1,293.8K
09:45 34.35 34.50 34.33 34.35 1,031.7K
09:50 34.39 34.48 34.31 34.34 863.4K
09:55 34.33 34.53 34.32 34.32 885.2K
10:00 34.32 35.10 34.30 34.89 1,791.0K
10:05 34.90 34.98 34.67 34.91 798.6K
10:10 34.96 35.30 34.96 35.14 1,263.7K
10:15 35.14 35.19 34.96 34.96 785.1K
10:20 34.96 35.06 34.93 34.98 612.9K
10:25 34.97 35.10 34.83 35.10 626.1K
10:30 35.09 35.72 35.07 35.72 1,842.4K
10:35 35.72 35.85 35.50 35.50 1,880.2K
10:40 35.50 35.81 35.50 35.60 1,360.2K
10:45 35.59 35.66 35.47 35.47 523.6K
10:50 35.45 35.50 35.34 35.40 530.4K
10:55 35.40 35.40 35.15 35.18 474.0K
11:00 35.18 35.25 35.02 35.12 530.9K
11:05 35.12 35.27 34.97 35.27 628.1K
11:10 35.25 35.25 35.00 35.01 437.7K
11:15 35.02 35.10 35.00 35.08 303.4K
11:20 35.08 35.08 34.94 34.94 276.2K
11:25 34.94 34.99 34.89 34.95 236.7K
11:30 34.95 34.95 34.95 34.95 0.2K
13:00 34.96 35.35 34.91 35.35 630.7K
13:05 35.37 35.45 35.10 35.28 431.4K
13:10 35.29 35.35 35.16 35.32 276.6K
13:15 35.34 35.35 35.05 35.12 200.9K
13:20 35.10 35.22 35.10 35.17 155.3K
13:25 35.17 35.18 35.06 35.06 220.5K
13:30 35.05 35.05 34.82 34.82 395.1K
13:35 34.83 34.95 34.60 34.60 534.8K
13:40 34.59 34.83 34.52 34.71 395.6K
13:45 34.70 34.75 34.63 34.65 281.5K
13:50 34.65 34.65 34.46 34.60 407.3K
13:55 34.60 34.72 34.60 34.70 254.9K
14:00 34.70 34.75 34.60 34.60 403.2K
14:05 34.59 34.59 34.33 34.45 425.6K
14:10 34.45 34.52 34.43 34.51 284.5K
14:15 34.50 34.55 34.49 34.53 254.8K
14:20 34.55 34.55 34.42 34.42 303.9K
14:25 34.42 34.42 34.25 34.38 500.5K
14:30 34.42 34.46 34.12 34.12 555.2K
14:35 34.13 34.29 34.04 34.06 631.8K
14:40 34.06 34.18 33.97 34.17 783.1K
14:45 34.18 34.24 34.01 34.14 567.7K
14:50 34.12 34.27 34.12 34.20 617.1K
14:55 34.20 34.20 34.16 34.20 389.0K
15:40 34.19 34.19 34.19 34.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available